Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newhold Investment Corp II Cl A (NQ: NHIC )

10.26 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.620 9.620 9.620 9.620 300 -0.06(-0.62%)
Oct 29, 2020 9.640 9.680 9.640 9.680 82,671 +0.04(+0.41%)
Oct 28, 2020 9.651 9.700 9.621 9.640 5,694 -0.05(-0.52%)
Oct 27, 2020 9.660 9.700 9.660 9.690 2,200 +0.00(+0.00%)
Oct 26, 2020 9.690 9.690 9.690 9.690 201 -0.01(-0.10%)
Oct 23, 2020 9.700 9.700 9.700 9.700 100 -0.02(-0.15%)
Oct 22, 2020 9.690 9.730 9.680 9.715 195,123 +0.02(+0.15%)
Oct 21, 2020 9.713 9.735 9.620 9.700 3,190 +0.06(+0.62%)
Oct 20, 2020 9.640 9.640 9.640 6 +0.00(+0.00%)
Oct 19, 2020 9.640 9.640 9.640 1 +0.00(+0.00%)
Oct 16, 2020 9.700 9.745 9.640 9.640 24,200 -0.06(-0.62%)
Oct 15, 2020 9.740 9.750 9.700 9.700 4,067 +0.06(+0.62%)
Oct 14, 2020 9.750 9.750 9.640 9.640 2,874 -0.01(-0.16%)
Oct 13, 2020 9.660 9.660 9.655 9.655 576 +0.00(+0.05%)
Oct 12, 2020 9.700 9.700 9.590 9.650 532 +0.00(+0.00%)
Oct 09, 2020 9.650 9.710 9.430 9.650 12,700 +0.00(+0.00%)
Oct 08, 2020 9.730 9.778 9.640 9.650 30,697 -0.09(-0.92%)
Oct 07, 2020 9.740 9.760 9.730 9.740 2,616 +0.00(+0.00%)
Oct 06, 2020 9.850 9.880 9.730 9.740 18,887 -0.04(-0.46%)
Oct 05, 2020 9.730 9.785 9.730 9.785 16,189 -0.13(-1.36%)
Oct 02, 2020 9.740 9.920 9.730 9.920 215,000 +0.19(+1.95%)
Oct 01, 2020 9.860 9.900 9.730 9.730 9,356 -0.02(-0.21%)
Sep 30, 2020 9.730 9.915 9.730 9.750 74,639 +0.04(+0.41%)
Sep 29, 2020 9.750 9.760 9.710 9.710 15,342 -0.03(-0.31%)
Sep 28, 2020 9.740 9.830 9.730 9.740 25,039 -0.04(-0.41%)
Sep 25, 2020 9.880 9.880 9.710 9.780 11,300 -0.02(-0.15%)
Sep 24, 2020 9.710 9.795 9.700 9.795 20,132 +0.06(+0.67%)
Sep 23, 2020 9.730 9.730 9.730 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.