Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.39 10.39 10.39 10.39 25,386 +0.00(+0.00%)
Oct 28, 2022 10.39 10.40 10.38 10.39 7,538 +0.01(+0.10%)
Oct 27, 2022 10.39 10.39 10.38 10.38 3,406 -0.01(-0.10%)
Oct 26, 2022 10.39 10.40 10.39 10.39 1,088 +0.01(+0.10%)
Oct 25, 2022 10.38 10.39 10.38 10.38 2,665 -0.00(-0.00%)
Oct 24, 2022 10.38 85 +0.01(+0.10%)
Oct 21, 2022 10.40 10.40 10.37 10.37 11,161 -0.01(-0.08%)
Oct 20, 2022 10.38 10.38 10.38 10.38 100 -0.00(-0.03%)
Oct 19, 2022 10.38 10.38 10.38 10.38 426 -0.01(-0.08%)
Oct 17, 2022 10.39 37 +0.00(+0.00%)
Oct 14, 2022 10.39 10.39 10.39 10.39 3,500 +0.01(+0.10%)
Oct 13, 2022 10.38 10.38 10.38 10.38 4,939 +0.00(+0.00%)
Oct 12, 2022 10.38 10.38 10.38 10.38 4,453 +0.01(+0.10%)
Oct 11, 2022 10.38 10.38 10.37 10.37 12,928 -0.01(-0.10%)
Oct 07, 2022 10.38 0 +0.01(+0.10%)
Oct 06, 2022 10.37 10.37 10.37 10.37 10,222 +0.01(+0.10%)
Oct 04, 2022 10.36 164 +0.01(+0.10%)
Sep 28, 2022 10.35 69 +0.00(+0.00%)
Sep 27, 2022 10.35 10.35 10.35 10.35 315 -0.00(-0.00%)
Sep 26, 2022 10.35 10.35 10.35 10.35 614 +0.00(+0.00%)
Sep 23, 2022 10.35 10.36 10.35 10.35 4,082 +0.00(+0.00%)
Sep 21, 2022 10.35 1 +0.01(+0.10%)
Sep 20, 2022 10.34 10.34 10.34 10.34 1,530 -0.01(-0.10%)
Sep 19, 2022 10.34 10.35 10.34 10.35 6,875 +0.01(+0.10%)
Sep 16, 2022 10.34 10.34 10.34 10.34 1,491 +0.00(+0.00%)
Sep 15, 2022 10.34 10.35 10.34 10.34 1,743 -0.00(-0.00%)
Sep 14, 2022 10.34 10.35 10.34 10.34 352 -0.01(-0.10%)
Sep 13, 2022 10.35 10.35 10.35 10.35 4,110 +0.02(+0.19%)
Sep 12, 2022 10.36 10.36 10.33 10.33 8,003 -0.03(-0.29%)
Sep 08, 2022 10.36 30 +0.00(+0.00%)
Sep 06, 2022 10.36 94 +0.01(+0.10%)
Sep 02, 2022 10.36 10.36 10.35 10.35 366 +0.00(+0.00%)
Sep 01, 2022 10.35 10.36 10.35 10.35 583 +0.00(+0.00%)
Aug 31, 2022 10.36 10.36 10.35 10.35 449 +0.00(+0.00%)
Aug 30, 2022 10.35 10.35 10.35 10.35 1,004 +0.00(+0.00%)
Aug 29, 2022 10.35 10.36 10.35 10.35 4,862 -0.00(-0.00%)
Aug 26, 2022 10.37 10.37 10.35 10.35 556 -0.02(-0.19%)
Aug 25, 2022 10.37 10.37 10.37 10.37 107 +0.02(+0.19%)
Aug 24, 2022 10.36 10.36 10.35 10.35 10,319 +0.00(+0.00%)
Aug 23, 2022 10.36 10.36 10.35 10.35 546 +0.00(+0.00%)
Aug 22, 2022 10.35 10.36 10.35 10.35 3,888 +0.00(+0.00%)
Aug 19, 2022 10.35 10.36 10.35 10.35 20,252 +0.00(+0.00%)
Aug 18, 2022 10.35 10.36 10.35 10.35 19,867 -0.11(-1.05%)
Aug 17, 2022 10.45 10.50 10.39 10.46 131,160 +0.02(+0.19%)
Aug 16, 2022 10.40 10.45 10.40 10.44 8,979 +0.05(+0.48%)
Aug 15, 2022 10.42 10.42 10.39 10.39 5,328 -0.03(-0.29%)
Aug 12, 2022 10.41 10.42 10.41 10.42 431 +0.03(+0.29%)
Aug 11, 2022 10.40 10.40 10.38 10.39 4,077 +0.01(+0.10%)
Aug 10, 2022 10.38 10.38 10.38 10.38 2,176 +0.01(+0.10%)
Aug 09, 2022 10.38 10.40 10.37 10.37 1,846 -0.01(-0.10%)
Aug 08, 2022 10.38 10.40 10.38 10.38 4,162 +0.01(+0.10%)
Aug 05, 2022 10.38 10.38 10.36 10.37 13,030 -0.01(-0.10%)
Aug 04, 2022 10.36 10.38 10.36 10.38 16,002 +0.02(+0.19%)
Aug 03, 2022 10.36 10.36 10.36 10.36 10,756 +0.00(+0.00%)
Aug 02, 2022 10.36 10.36 10.36 10.36 2,553 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.