Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Crest Acquisition Corp II Right (NQ: MCADR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 1.030 0 +0.01(+0.98%)
Oct 27, 2021 0.8900 1.050 0.8500 1.020 1,653,229 +0.15(+17.42%)
Oct 26, 2021 0.8900 0.8687 448,990 +0.03(+4.02%)
Oct 25, 2021 0.8400 0.8500 0.7623 0.8351 167,677 -0.00(-0.58%)
Oct 22, 2021 0.8500 0.8900 0.7900 0.8400 319,128 +0.04(+5.00%)
Oct 21, 2021 0.8100 0.8110 0.7801 0.8000 22,310 -0.00(-0.01%)
Oct 20, 2021 0.8101 0.8101 0.8000 0.8001 5,230 -0.02(-2.43%)
Oct 19, 2021 0.8100 0.8200 0.8100 0.8200 118,622 +0.01(+1.23%)
Oct 18, 2021 0.8001 0.8200 0.7775 0.8100 32,856 -0.01(-1.82%)
Oct 15, 2021 0.8900 0.8900 0.8025 0.8250 2,820 -0.03(-2.94%)
Oct 13, 2021 0.8500 0.8500 0.8500 40 +0.06(+7.61%)
Oct 08, 2021 0.7899 0.7899 0.7899 0 -0.10(-11.25%)
Oct 07, 2021 0.7800 0.8900 0.7800 0.8900 3,411 +0.14(+18.67%)
Oct 06, 2021 0.7100 0.7500 0.7000 0.7500 1,328 +0.00(+0.00%)
Oct 05, 2021 0.7500 0.7500 0.7500 0.7500 132 +0.00(+0.03%)
Sep 30, 2021 0.7498 0.7498 0.7498 55 +0.00(+0.00%)
Sep 29, 2021 0.7498 0.7498 0.7498 0.7498 3,000 +0.05(+7.11%)
Sep 28, 2021 0.8000 0.8000 0.7000 0.7000 601 -0.09(-11.39%)
Sep 27, 2021 0.7300 0.7900 0.7099 0.7900 15,469 +0.02(+1.94%)
Sep 24, 2021 0.8400 0.8400 0.7500 0.7750 1,862 +0.03(+4.03%)
Sep 23, 2021 0.7400 0.7800 0.7200 0.7450 46,991 -0.00(-0.65%)
Sep 22, 2021 0.7499 0.7499 0.7499 0.7499 200 -0.03(-3.86%)
Sep 21, 2021 0.7800 0.7899 0.7800 0.7800 2,628 -0.02(-2.50%)
Sep 17, 2021 0.8000 0.8000 0.8000 50 +0.01(+1.63%)
Sep 16, 2021 0.7872 0.7872 0.7872 0.7872 560 +0.08(+10.87%)
Sep 15, 2021 0.7100 0.7100 0.7100 0.7100 1,900 +0.00(+0.00%)
Sep 14, 2021 0.7450 0.7458 0.7100 0.7100 97,320 -0.04(-4.70%)
Sep 13, 2021 0.7400 0.7475 0.7400 0.7450 16,848 -0.01(-0.67%)
Sep 10, 2021 0.7900 0.8000 0.7400 0.7500 168,085 +0.06(+8.70%)
Sep 09, 2021 0.7143 0.7143 0.6800 0.6900 4,200 -0.04(-5.48%)
Sep 08, 2021 0.7900 0.7900 0.7300 0.7300 700 +0.05(+7.27%)
Sep 07, 2021 0.7150 0.7150 0.6736 0.6805 1,400 -0.11(-13.86%)
Sep 03, 2021 0.7900 0.7900 0.7900 0.7900 100 +0.09(+12.86%)
Sep 02, 2021 0.7300 0.7300 0.6310 0.7000 500 +0.01(+1.45%)
Sep 01, 2021 0.6899 0.7000 0.6875 0.6900 38,702 +0.03(+4.55%)
Aug 31, 2021 0.6900 0.6900 0.6310 0.6600 3,645 -0.02(-2.24%)
Aug 27, 2021 0.6751 0.6751 0.6751 136 +0.04(+6.99%)
Aug 26, 2021 0.6900 0.6900 0.6310 0.6310 2,100 -0.07(-9.84%)
Aug 24, 2021 0.6999 0.6999 0.6999 199 -0.05(-6.67%)
Aug 23, 2021 0.7500 0.7500 0.7499 0.7499 404 +0.10(+15.37%)
Aug 20, 2021 0.6600 0.6601 0.6500 0.6500 26,794 -0.00(-0.15%)
Aug 19, 2021 0.6301 0.6510 0.6300 0.6510 2,281 +0.00(+0.00%)
Aug 16, 2021 0.6510 0.6510 0.6510 0 -0.05(-7.66%)
Aug 13, 2021 0.7050 0.7050 0.7050 0.7050 25,000 -0.01(-0.70%)
Aug 12, 2021 0.7500 0.7500 0.7000 0.7100 3,055 -0.04(-5.33%)
Aug 10, 2021 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Aug 09, 2021 0.7300 0.7300 0.7300 0.7300 370 -0.01(-1.35%)
Aug 06, 2021 0.7400 0.7400 0.7400 0.7400 1,094 +0.07(+10.05%)
Aug 05, 2021 0.7100 0.7100 0.6724 0.6724 823 -0.05(-6.60%)
Aug 04, 2021 0.7199 0.7199 0.7199 0.7199 100 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.