Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maquia Capital Acquisition Corp Cl A (NQ: MAQC )

11.04 +0.02 (+0.18%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 11.50 50 +0.14(+1.23%)
Oct 25, 2023 11.36 110 +0.00(+0.00%)
Oct 24, 2023 11.41 11.62 11.35 11.36 11,767 -0.15(-1.30%)
Oct 23, 2023 11.53 11.53 11.51 11.51 1,215 -0.29(-2.46%)
Oct 16, 2023 11.80 9 +0.27(+2.34%)
Oct 13, 2023 11.80 11.80 11.53 11.53 3,229 -0.12(-1.03%)
Oct 10, 2023 11.65 2 +0.14(+1.22%)
Oct 09, 2023 11.51 11.51 11.51 11.51 100 -0.02(-0.17%)
Oct 06, 2023 11.76 11.76 11.53 11.53 214 -0.82(-6.64%)
Oct 04, 2023 12.35 6 +0.54(+4.57%)
Sep 29, 2023 11.81 0 +0.10(+0.85%)
Sep 28, 2023 11.75 11.80 11.57 11.71 2,200 +0.18(+1.56%)
Sep 27, 2023 11.52 11.80 11.52 11.53 1,191 -0.02(-0.17%)
Sep 25, 2023 11.55 6 -0.30(-2.53%)
Sep 21, 2023 11.85 3 -0.15(-1.25%)
Sep 20, 2023 12.40 12.89 12.00 12.00 2,937 +0.10(+0.84%)
Sep 19, 2023 12.20 12.20 11.90 11.90 2,150 +0.25(+2.15%)
Sep 18, 2023 12.35 12.35 11.63 11.65 2,220 -0.85(-6.80%)
Sep 15, 2023 12.50 12.70 11.62 12.50 5,513 +0.72(+6.11%)
Sep 13, 2023 11.78 7 +0.03(+0.26%)
Sep 11, 2023 11.75 1 -0.20(-1.67%)
Sep 07, 2023 11.95 0 -0.01(-0.08%)
Sep 05, 2023 11.96 53 +0.31(+2.66%)
Aug 31, 2023 11.65 16 -0.25(-2.10%)
Aug 29, 2023 11.90 43 +0.42(+3.66%)
Aug 24, 2023 11.48 7 +0.00(+0.00%)
Aug 23, 2023 11.27 11.49 11.27 11.48 2,475 +0.18(+1.59%)
Aug 22, 2023 11.30 11.30 11.30 11.30 177 +0.04(+0.36%)
Aug 21, 2023 11.26 11.26 11.26 11.26 164 -0.25(-2.17%)
Aug 18, 2023 11.53 11.56 11.51 11.51 1,171 +0.01(+0.09%)
Aug 17, 2023 11.52 11.56 11.50 11.50 1,685 -0.25(-2.13%)
Aug 16, 2023 11.45 11.75 11.45 11.75 1,533 +0.30(+2.62%)
Aug 15, 2023 11.73 11.75 11.35 11.45 33,494 -0.27(-2.30%)
Aug 14, 2023 12.25 12.45 11.66 11.72 735 -0.07(-0.59%)
Aug 11, 2023 12.05 13.06 11.66 11.79 8,514 +0.24(+2.08%)
Aug 10, 2023 11.55 11.55 11.55 11.55 2,046 +0.05(+0.43%)
Aug 09, 2023 11.30 12.02 11.30 11.50 19,554 +0.30(+2.68%)
Aug 03, 2023 11.20 0 -0.00(-0.00%)
Aug 02, 2023 11.20 11.20 11.20 11.20 9,331 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.