Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melrose Bancorp (NQ: MELR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 12.83 12.83 12.66 12.66 26,749 +0.00(+0.00%)
Oct 30, 2014 12.62 12.76 12.58 12.66 79,780 +0.07(+0.54%)
Oct 29, 2014 12.68 12.79 12.35 12.59 41,564 -0.07(-0.53%)
Oct 28, 2014 12.79 13.12 12.66 12.66 13,367 -0.08(-0.61%)
Oct 27, 2014 12.59 13.63 12.59 12.74 14,445 +0.14(+1.15%)
Oct 24, 2014 12.56 12.65 12.55 12.59 16,805 +0.00(+0.00%)
Oct 23, 2014 12.52 12.64 12.52 12.59 84,631 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.