Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.010 2.013 1.788 1.862 236,095 -0.11(-5.78%)
Oct 29, 2020 1.916 2.017 1.916 1.976 204,793 +0.01(+0.34%)
Oct 28, 2020 2.017 2.091 1.889 1.970 485,510 -0.19(-8.72%)
Oct 27, 2020 2.117 2.615 2.037 2.158 2,178,350 -0.04(-1.84%)
Oct 26, 2020 1.929 2.339 1.889 2.198 2,627,329 +0.31(+16.37%)
Oct 23, 2020 2.017 2.055 1.862 1.889 333,836 -0.11(-5.70%)
Oct 22, 2020 2.037 2.171 1.916 2.003 434,439 -0.03(-1.65%)
Oct 21, 2020 1.990 2.521 1.922 2.037 1,839,432 +0.08(+4.12%)
Oct 20, 2020 1.882 2.050 1.882 1.956 173,365 +0.07(+3.93%)
Oct 19, 2020 2.003 2.003 1.822 1.882 206,042 -0.10(-5.08%)
Oct 16, 2020 2.043 2.104 1.936 1.983 130,916 -0.10(-4.84%)
Oct 15, 2020 1.862 2.346 1.862 2.084 751,498 +0.16(+8.39%)
Oct 14, 2020 1.849 1.963 1.822 1.922 112,589 +0.05(+2.51%)
Oct 13, 2020 2.084 2.084 1.822 1.875 170,109 -0.13(-6.69%)
Oct 12, 2020 1.996 2.285 1.949 2.010 786,130 +0.07(+3.82%)
Oct 09, 2020 1.788 2.047 1.761 1.936 477,993 +0.19(+10.77%)
Oct 08, 2020 1.721 1.801 1.714 1.748 32,650 +0.03(+1.96%)
Oct 07, 2020 1.694 1.775 1.694 1.714 79,127 +0.03(+1.59%)
Oct 06, 2020 1.660 1.768 1.620 1.687 120,276 +0.03(+1.62%)
Oct 05, 2020 1.694 1.728 1.660 1.660 72,298 -0.02(-1.20%)
Oct 02, 2020 1.734 1.734 1.654 1.680 138,205 -0.09(-4.94%)
Oct 01, 2020 1.828 1.828 1.687 1.768 133,635 -0.01(-0.75%)
Sep 30, 2020 1.748 1.822 1.687 1.781 145,628 +0.03(+1.53%)
Sep 29, 2020 1.680 1.909 1.660 1.754 224,844 +0.03(+1.95%)
Sep 28, 2020 1.721 1.902 1.654 1.721 296,693 +0.03(+1.99%)
Sep 25, 2020 1.748 2.117 1.627 1.687 1,129,004 +0.00(+0.00%)
Sep 24, 2020 1.533 1.748 1.479 1.687 353,542 +0.15(+10.09%)
Sep 23, 2020 1.586 1.694 1.533 1.533 77,572 -0.07(-4.20%)
Sep 22, 2020 1.546 1.607 1.512 1.600 23,215 +0.04(+2.59%)
Sep 21, 2020 1.546 1.593 1.526 1.559 40,973 +0.03(+1.75%)
Sep 18, 2020 1.613 1.680 1.512 1.533 104,881 -0.07(-4.20%)
Sep 17, 2020 1.714 1.741 1.600 1.600 56,694 -0.11(-6.67%)
Sep 16, 2020 1.687 1.775 1.680 1.714 33,618 +0.03(+2.00%)
Sep 15, 2020 1.694 1.748 1.674 1.680 38,374 -0.02(-1.19%)
Sep 14, 2020 1.546 1.808 1.546 1.701 181,043 +0.12(+7.66%)
Sep 11, 2020 1.707 1.710 1.553 1.580 104,286 -0.13(-7.84%)
Sep 10, 2020 1.721 1.795 1.674 1.714 44,910 +0.01(+0.79%)
Sep 09, 2020 1.714 1.781 1.701 1.701 83,271 +0.04(+2.43%)
Sep 08, 2020 1.775 1.808 1.647 1.660 156,378 -0.15(-8.52%)
Sep 04, 2020 1.815 1.936 1.707 1.815 262,278 -0.05(-2.88%)
Sep 03, 2020 2.043 2.111 1.815 1.869 237,369 -0.17(-8.55%)
Sep 02, 2020 2.084 2.164 1.990 2.043 136,981 -0.05(-2.56%)
Sep 01, 2020 2.225 2.252 2.043 2.097 211,358 -0.11(-4.88%)
Aug 31, 2020 2.124 2.279 2.117 2.205 568,181 +0.10(+4.79%)
Aug 28, 2020 2.144 2.366 1.990 2.104 555,352 -0.09(-3.99%)
Aug 27, 2020 2.037 2.265 1.916 2.191 747,599 +0.14(+6.89%)
Aug 26, 2020 1.936 2.124 1.916 2.050 209,445 +0.03(+1.62%)
Aug 25, 2020 1.936 2.024 1.875 2.018 149,143 +0.08(+4.22%)
Aug 24, 2020 2.050 2.117 1.916 1.936 173,786 -0.13(-6.49%)
Aug 21, 2020 2.151 2.171 2.050 2.070 272,543 -0.12(-5.52%)
Aug 20, 2020 2.084 2.279 2.023 2.191 649,505 +0.06(+2.84%)
Aug 19, 2020 2.104 2.406 2.017 2.131 1,111,405 +0.18(+9.31%)
Aug 18, 2020 2.091 2.158 1.822 1.949 544,586 -0.11(-5.23%)
Aug 17, 2020 2.440 2.635 1.990 2.057 754,237 -0.42(-17.07%)
Aug 14, 2020 2.554 2.682 2.427 2.480 145,346 -0.13(-4.90%)
Aug 13, 2020 2.554 2.857 2.420 2.608 201,438 +0.00(+0.00%)
Aug 12, 2020 2.689 2.843 2.554 2.608 129,653 -0.15(-5.60%)
Aug 11, 2020 2.944 3.058 2.756 2.763 198,713 -0.36(-11.42%)
Aug 10, 2020 3.112 3.294 3.038 3.119 276,743 -0.11(-3.33%)
Aug 07, 2020 3.092 3.630 2.924 3.226 766,306 +0.09(+3.00%)
Aug 06, 2020 3.361 3.361 3.112 3.132 350,031 -0.37(-10.56%)
Aug 05, 2020 3.872 3.899 3.092 3.502 1,722,256 -0.13(-3.52%)
Aug 04, 2020 7.522 9.021 3.563 3.630 54,481,112 +1.80(+98.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.