Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasmia Pharmaceu Ads (NQ: OASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.000 1.020 0.9800 0.9800 5,210 -0.03(-2.97%)
Oct 30, 2017 0.9550 1.030 0.9550 1.010 3,940 +0.00(+0.00%)
Oct 27, 2017 0.9336 1.070 0.8816 1.010 14,854 +0.14(+16.05%)
Oct 26, 2017 0.9200 0.9200 0.8703 0.8703 5,515 -0.01(-0.71%)
Oct 25, 2017 0.9300 0.9300 0.8700 0.8765 11,820 +0.08(+9.41%)
Oct 24, 2017 0.8400 0.8400 0.8000 0.8011 4,300 -0.03(-3.48%)
Oct 23, 2017 0.9000 0.9383 0.8200 0.8300 9,215 -0.12(-12.63%)
Oct 20, 2017 0.9001 0.9700 0.9000 0.9500 16,686 +0.04(+4.40%)
Oct 19, 2017 0.9900 0.9900 0.9100 0.9100 6,303 -0.02(-2.15%)
Oct 18, 2017 0.9563 1.000 0.9281 0.9300 10,246 -0.11(-10.58%)
Oct 17, 2017 0.9347 1.040 0.9347 1.040 20,319 +0.04(+4.00%)
Oct 16, 2017 0.9900 1.030 0.9800 1.000 2,900 -0.01(-0.99%)
Oct 13, 2017 0.9800 1.030 0.9600 1.010 17,260 +0.01(+1.00%)
Oct 12, 2017 1.060 1.060 0.9600 1.000 21,038 -0.05(-4.76%)
Oct 11, 2017 1.012 1.050 1.010 1.050 4,065 +0.00(+0.20%)
Oct 09, 2017 1.048 1.048 1.048 0 -0.07(-6.44%)
Oct 06, 2017 1.000 1.165 0.9682 1.120 62,285 +0.04(+3.70%)
Oct 05, 2017 1.000 1.120 1.000 1.080 57,954 -0.01(-0.92%)
Oct 04, 2017 1.050 1.080 1.010 1.090 10,800 +0.02(+1.87%)
Oct 03, 2017 0.9600 1.070 0.9400 1.070 43,122 +0.03(+2.88%)
Sep 29, 2017 1.040 1.040 1.040 0 -0.01(-0.95%)
Sep 27, 2017 1.050 1.050 1.050 0 +0.03(+2.94%)
Sep 26, 2017 0.9901 1.020 0.9901 1.020 17,200 +0.02(+2.00%)
Sep 25, 2017 1.010 1.010 1.000 1.000 700 -0.02(-1.96%)
Sep 22, 2017 0.9842 1.020 0.9842 1.020 8,000 +0.03(+3.03%)
Sep 21, 2017 0.9985 1.020 0.9675 0.9900 5,000 +0.01(+0.87%)
Sep 20, 2017 0.9900 0.9900 0.9815 0.9815 1,000 -0.07(-6.52%)
Sep 19, 2017 1.070 1.120 0.9800 1.050 10,800 +0.02(+1.73%)
Sep 18, 2017 1.032 1.061 1.032 1.032 6,000 -0.03(-2.63%)
Sep 15, 2017 1.050 1.080 1.050 1.060 7,241 +0.00(+0.00%)
Sep 14, 2017 1.060 1.070 1.000 1.060 2,280 +0.03(+2.91%)
Sep 13, 2017 0.9900 1.040 0.9900 1.030 4,850 +0.01(+0.98%)
Sep 12, 2017 1.058 1.058 1.020 1.020 270 -0.06(-5.56%)
Sep 11, 2017 1.060 1.170 1.060 1.080 14,353 +0.12(+12.50%)
Sep 08, 2017 0.9689 1.020 0.9600 0.9600 3,812 -0.06(-5.87%)
Sep 07, 2017 0.9600 1.020 0.9562 1.020 7,712 +0.06(+6.12%)
Sep 06, 2017 0.9700 1.070 0.9500 0.9611 20,167 -0.04(-3.89%)
Sep 05, 2017 1.010 1.020 0.9500 1.000 1,400 -0.01(-0.99%)
Sep 01, 2017 1.030 1.040 1.010 1.010 5,910 +0.02(+1.73%)
Aug 31, 2017 1.000 1.060 0.8900 0.9928 24,437 -0.01(-0.72%)
Aug 29, 2017 1.000 1.000 1.000 0 -0.03(-2.91%)
Aug 28, 2017 1.050 1.060 1.030 1.030 1,081 -0.04(-3.74%)
Aug 25, 2017 1.060 1.080 1.040 1.070 1,400 +0.04(+3.88%)
Aug 24, 2017 1.050 1.060 1.010 1.030 3,400 -0.02(-1.90%)
Aug 23, 2017 1.070 1.070 1.050 1.050 600 +0.01(+0.96%)
Aug 22, 2017 1.030 1.070 1.030 1.040 1,400 +0.02(+1.96%)
Aug 21, 2017 1.060 1.132 1.020 1.020 31,570 -0.05(-4.67%)
Aug 18, 2017 1.100 1.149 1.070 1.070 14,409 +0.01(+0.94%)
Aug 17, 2017 1.110 1.110 1.060 1.060 25,805 -0.06(-5.35%)
Aug 16, 2017 1.145 1.220 1.070 1.120 39,600 -0.01(-0.89%)
Aug 15, 2017 1.077 1.180 1.070 1.130 52,250 +0.04(+3.67%)
Aug 14, 2017 1.138 1.138 1.090 1.090 1,150 -0.04(-3.54%)
Aug 11, 2017 1.040 1.180 0.9857 1.130 30,400 +0.10(+9.70%)
Aug 10, 2017 1.130 1.130 1.030 1.030 3,300 +0.01(+0.99%)
Aug 09, 2017 1.020 1.140 1.020 1.020 35,519 -0.11(-9.73%)
Aug 08, 2017 1.130 1.150 1.020 1.130 32,375 +0.13(+13.00%)
Aug 07, 2017 1.130 1.150 1.000 1.000 40,426 -0.10(-9.09%)
Aug 04, 2017 1.080 1.320 0.9500 1.100 84,061 +0.02(+1.85%)
Aug 03, 2017 1.040 1.080 0.9600 1.080 29,410 +0.12(+12.50%)
Aug 02, 2017 1.010 1.078 0.9600 0.9600 17,999 -0.09(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.