Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.138 7.262 6.709 6.888 237,680 -0.18(-2.53%)
Oct 29, 2015 6.379 7.120 6.221 7.066 191,549 +0.71(+11.24%)
Oct 28, 2015 5.888 6.397 5.888 6.352 91,303 +0.50(+8.54%)
Oct 27, 2015 6.210 6.218 5.648 5.853 113,796 -0.37(-5.88%)
Oct 26, 2015 5.540 6.219 5.532 6.219 156,603 +0.69(+12.42%)
Oct 23, 2015 5.442 5.686 5.442 5.532 129,399 +0.12(+2.23%)
Oct 22, 2015 4.871 5.425 4.871 5.411 143,123 +0.61(+12.73%)
Oct 21, 2015 4.550 5.210 4.345 4.800 314,531 +0.13(+2.87%)
Oct 20, 2015 5.130 5.210 4.161 4.666 148,078 -0.42(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.