Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.831 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.120 6.180 6.030 6.030 3,698 -0.09(-1.47%)
Oct 30, 2018 6.060 6.180 6.060 6.120 15,010 +0.03(+0.49%)
Oct 29, 2018 6.090 6.120 6.060 6.090 5,386 +0.09(+1.50%)
Oct 26, 2018 6.000 6.180 5.985 6.000 19,100 +0.00(+0.00%)
Oct 25, 2018 6.000 6.150 5.760 6.000 30,892 -0.06(-0.99%)
Oct 24, 2018 6.090 6.120 5.910 6.060 25,570 -0.09(-1.46%)
Oct 23, 2018 6.030 6.240 5.970 6.150 6,057 +0.18(+3.02%)
Oct 22, 2018 6.270 6.327 5.880 5.970 49,097 -0.35(-5.46%)
Oct 19, 2018 6.390 6.450 6.300 6.315 12,566 -0.07(-1.17%)
Oct 18, 2018 6.510 6.510 6.360 6.390 6,565 -0.18(-2.74%)
Oct 17, 2018 6.420 6.600 6.420 6.570 2,528 +0.00(+0.00%)
Oct 16, 2018 6.420 6.600 6.420 6.570 4,366 +0.18(+2.82%)
Oct 15, 2018 6.420 6.600 6.360 6.390 16,496 -0.06(-0.93%)
Oct 12, 2018 6.450 6.600 6.420 6.450 8,400 +0.00(+0.00%)
Oct 11, 2018 6.600 6.600 6.330 6.450 12,991 -0.15(-2.27%)
Oct 10, 2018 6.870 6.976 6.390 6.600 13,227 -0.12(-1.78%)
Oct 09, 2018 6.420 6.720 6.330 6.720 5,313 +0.30(+4.67%)
Oct 08, 2018 6.900 6.900 6.360 6.420 22,682 -0.44(-6.35%)
Oct 05, 2018 6.900 7.140 6.660 6.855 26,333 +0.08(+1.11%)
Oct 04, 2018 6.750 6.840 6.630 6.780 407,615 +0.12(+1.80%)
Oct 03, 2018 6.750 6.750 6.630 6.660 2,612 -0.15(-2.20%)
Oct 02, 2018 6.570 6.810 6.570 6.810 49,565 +0.30(+4.61%)
Oct 01, 2018 6.480 6.587 6.480 6.510 5,193 +0.00(+0.00%)
Sep 28, 2018 6.690 6.690 6.480 6.510 6,833 -0.18(-2.69%)
Sep 27, 2018 6.570 6.690 6.480 6.690 993 +0.10(+1.58%)
Sep 26, 2018 6.600 6.600 6.570 6.586 2,883 +0.02(+0.28%)
Sep 25, 2018 6.630 6.633 6.480 6.568 4,001 -0.06(-0.94%)
Sep 24, 2018 6.750 6.840 6.540 6.630 27,901 +0.18(+2.79%)
Sep 21, 2018 6.480 6.570 6.450 6.450 2,933 +0.00(+0.00%)
Sep 20, 2018 6.570 6.600 6.450 6.450 5,588 -0.12(-1.83%)
Sep 19, 2018 6.600 6.644 6.420 6.570 21,945 -0.03(-0.45%)
Sep 18, 2018 6.750 6.750 6.420 6.600 7,958 -0.15(-2.22%)
Sep 17, 2018 6.810 6.837 6.390 6.750 31,217 -0.03(-0.44%)
Sep 14, 2018 6.810 6.810 6.750 6.780 1,933 +0.06(+0.89%)
Sep 13, 2018 6.600 6.734 6.600 6.720 16,980 +0.18(+2.75%)
Sep 12, 2018 6.510 6.600 6.450 6.540 23,022 +0.03(+0.46%)
Sep 11, 2018 6.420 6.567 6.420 6.510 10,077 +0.15(+2.36%)
Sep 10, 2018 6.540 6.540 6.360 6.360 17,124 -0.15(-2.30%)
Sep 07, 2018 6.540 6.540 6.480 6.510 10,233 +0.00(+0.00%)
Sep 06, 2018 6.750 6.750 6.480 6.510 15,715 -0.24(-3.56%)
Sep 05, 2018 6.810 6.823 6.649 6.750 8,688 -0.06(-0.88%)
Sep 04, 2018 6.720 6.810 6.720 6.810 3,880 +0.12(+1.79%)
Aug 31, 2018 6.690 6.690 6.690 0 -0.12(-1.76%)
Aug 30, 2018 6.840 6.873 6.780 6.810 9,206 -0.03(-0.44%)
Aug 29, 2018 6.870 6.900 6.810 6.840 9,799 -0.06(-0.87%)
Aug 28, 2018 6.960 6.960 6.877 6.900 2,495 -0.03(-0.43%)
Aug 27, 2018 7.020 7.140 6.780 6.930 19,442 -0.21(-2.94%)
Aug 24, 2018 6.960 7.140 6.915 7.140 5,533 +0.21(+3.03%)
Aug 23, 2018 6.960 6.960 6.900 6.930 4,721 -0.03(-0.43%)
Aug 22, 2018 6.930 7.039 6.930 6.960 7,145 -0.00(-0.00%)
Aug 21, 2018 7.050 7.197 6.960 6.960 5,930 -0.09(-1.28%)
Aug 20, 2018 6.930 7.050 6.930 7.050 12,939 +0.12(+1.73%)
Aug 17, 2018 7.230 7.260 6.930 6.930 11,466 -0.33(-4.55%)
Aug 16, 2018 7.170 7.350 7.080 7.260 12,464 +0.30(+4.31%)
Aug 15, 2018 7.110 7.189 6.810 6.960 21,260 -0.21(-2.99%)
Aug 14, 2018 7.170 7.347 7.076 7.175 8,564 +0.03(+0.48%)
Aug 13, 2018 7.170 7.170 6.990 7.140 8,726 +0.03(+0.42%)
Aug 10, 2018 7.200 7.200 7.050 7.110 17,066 -0.09(-1.25%)
Aug 09, 2018 7.380 7.380 6.990 7.200 22,509 -0.18(-2.44%)
Aug 08, 2018 7.350 7.497 7.233 7.380 40,730 +0.03(+0.41%)
Aug 07, 2018 7.050 7.500 7.047 7.350 64,510 +0.28(+4.03%)
Aug 06, 2018 6.810 7.170 6.690 7.065 65,904 +0.20(+2.84%)
Aug 03, 2018 6.960 7.050 6.690 6.870 15,533 -0.03(-0.43%)
Aug 02, 2018 6.900 7.110 6.770 6.900 38,803 +0.24(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.