Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.831 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.640 5.700 5.600 5.610 5,204 -0.03(-0.56%)
Oct 27, 2022 5.642 326 -0.06(-1.02%)
Oct 26, 2022 5.609 5.817 5.609 5.700 4,772 -0.05(-0.92%)
Oct 25, 2022 5.670 5.753 5.670 5.753 5,247 +0.07(+1.29%)
Oct 24, 2022 5.570 5.700 5.570 5.680 3,412 +0.12(+2.16%)
Oct 21, 2022 5.600 5.650 5.560 5.560 2,399 -0.02(-0.36%)
Oct 20, 2022 5.528 5.869 5.528 5.580 4,156 +0.02(+0.36%)
Oct 19, 2022 5.825 5.825 5.560 5.560 11,090 -0.25(-4.32%)
Oct 18, 2022 5.790 5.880 5.790 5.811 14,325 +0.03(+0.54%)
Oct 17, 2022 5.780 5.780 5.780 5.780 1,526 +0.03(+0.52%)
Oct 14, 2022 5.690 5.780 5.650 5.750 11,589 +0.11(+1.95%)
Oct 13, 2022 5.490 5.730 5.480 5.640 15,132 +0.06(+1.08%)
Oct 12, 2022 5.470 5.580 5.470 5.580 6,950 +0.11(+1.93%)
Oct 11, 2022 5.475 5.475 5.474 5.474 1,045 +0.01(+0.27%)
Oct 10, 2022 5.490 5.490 5.460 5.460 1,096 -0.08(-1.44%)
Oct 07, 2022 5.540 5.540 5.473 5.540 4,532 +0.06(+1.18%)
Oct 06, 2022 5.475 5.475 5.475 5.475 287 +0.03(+0.47%)
Oct 05, 2022 5.470 5.590 5.450 5.450 8,303 -0.05(-0.83%)
Oct 04, 2022 5.500 5.500 5.437 5.496 11,292 +0.02(+0.38%)
Oct 03, 2022 5.540 5.540 5.450 5.475 9,723 -0.02(-0.27%)
Sep 30, 2022 5.590 5.590 5.460 5.490 3,086 -0.03(-0.55%)
Sep 29, 2022 5.485 5.569 5.485 5.520 2,977 +0.03(+0.55%)
Sep 28, 2022 5.300 5.570 5.300 5.490 12,183 +0.17(+3.20%)
Sep 27, 2022 5.680 5.680 5.110 5.320 38,098 -0.28(-5.00%)
Sep 26, 2022 5.807 5.807 5.600 5.600 5,146 +0.01(+0.27%)
Sep 23, 2022 5.690 5.710 5.560 5.585 5,492 -0.21(-3.71%)
Sep 22, 2022 5.870 5.870 5.723 5.800 7,329 -0.11(-1.86%)
Sep 21, 2022 5.930 5.950 5.880 5.910 1,404 -0.01(-0.17%)
Sep 20, 2022 5.850 5.960 5.850 5.920 6,547 +0.03(+0.51%)
Sep 19, 2022 5.900 5.900 5.846 5.890 19,788 -0.05(-0.84%)
Sep 16, 2022 6.030 6.030 5.840 5.940 9,305 -0.04(-0.67%)
Sep 15, 2022 6.000 6.087 5.980 5.980 14,308 +0.02(+0.34%)
Sep 14, 2022 5.990 5.990 5.950 5.960 7,734 +0.01(+0.17%)
Sep 13, 2022 6.030 6.030 5.950 5.950 15,629 -0.10(-1.65%)
Sep 12, 2022 6.030 6.050 6.021 6.050 2,211 +0.01(+0.16%)
Sep 09, 2022 6.060 6.080 5.970 6.040 7,644 -0.01(-0.17%)
Sep 08, 2022 5.960 6.060 5.960 6.050 5,250 -0.00(-0.00%)
Sep 07, 2022 6.050 6.080 6.050 6.050 1,764 +0.08(+1.34%)
Sep 06, 2022 5.990 5.994 5.970 5.970 5,644 -0.06(-1.00%)
Sep 02, 2022 6.010 6.050 6.010 6.030 7,322 +0.00(+0.00%)
Sep 01, 2022 6.050 6.050 5.999 6.030 8,263 -0.00(-0.03%)
Aug 31, 2022 6.100 6.100 5.950 6.032 5,187 -0.10(-1.61%)
Aug 30, 2022 6.160 6.170 6.130 6.130 7,486 -0.06(-0.97%)
Aug 29, 2022 6.200 6.240 6.150 6.190 18,902 -0.04(-0.64%)
Aug 26, 2022 6.200 6.250 6.200 6.230 7,695 +0.01(+0.08%)
Aug 25, 2022 6.225 6.225 6.225 6.225 483 +0.01(+0.24%)
Aug 24, 2022 6.220 6.250 6.210 6.210 6,144 -0.01(-0.16%)
Aug 23, 2022 6.208 6.260 6.208 6.220 9,180 +0.01(+0.16%)
Aug 22, 2022 6.210 6.230 6.190 6.210 6,402 -0.02(-0.32%)
Aug 19, 2022 6.200 6.230 6.200 6.230 1,255 +0.02(+0.32%)
Aug 18, 2022 6.219 6.248 6.210 6.210 5,029 +0.01(+0.16%)
Aug 17, 2022 6.300 6.300 6.200 6.200 5,760 -0.10(-1.59%)
Aug 16, 2022 6.270 6.300 6.260 6.300 5,897 -0.00(-0.07%)
Aug 15, 2022 6.320 6.320 6.260 6.304 6,547 -0.01(-0.17%)
Aug 12, 2022 6.280 6.339 6.280 6.315 16,698 +0.05(+0.86%)
Aug 11, 2022 6.240 6.279 6.210 6.261 24,675 +0.04(+0.66%)
Aug 10, 2022 6.080 6.240 6.080 6.220 10,484 +0.12(+1.89%)
Aug 09, 2022 6.150 6.220 6.010 6.105 36,912 +0.03(+0.57%)
Aug 08, 2022 6.070 6.160 5.960 6.070 28,191 +0.10(+1.59%)
Aug 05, 2022 5.980 6.000 5.930 5.975 9,524 -0.03(-0.42%)
Aug 04, 2022 5.940 6.040 5.940 6.000 5,212 +0.06(+1.01%)
Aug 03, 2022 6.030 6.030 5.940 5.940 11,120 -0.07(-1.16%)
Aug 02, 2022 6.010 6.010 6.010 6.010 575 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.