Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.070 2.110 1.850 2.020 73,744 -0.04(-1.94%)
Oct 29, 2009 2.050 2.115 2.020 2.060 106,567 +0.06(+3.00%)
Oct 28, 2009 2.190 2.190 1.940 2.000 155,352 -0.19(-8.68%)
Oct 27, 2009 2.120 2.200 1.960 2.190 113,531 +0.01(+0.46%)
Oct 26, 2009 2.350 2.390 2.030 2.180 144,112 -0.12(-5.22%)
Oct 23, 2009 2.250 2.410 2.190 2.300 46,742 -0.09(-3.77%)
Oct 22, 2009 2.420 2.420 2.160 2.390 106,057 -0.02(-0.83%)
Oct 21, 2009 2.470 2.590 2.410 2.410 42,190 -0.11(-4.29%)
Oct 20, 2009 2.540 2.590 2.450 2.518 83,942 +0.07(+2.78%)
Oct 19, 2009 2.660 2.769 2.410 2.450 209,421 -0.30(-10.91%)
Oct 16, 2009 2.870 2.880 2.740 2.750 89,564 -0.10(-3.51%)
Oct 15, 2009 2.840 2.860 2.740 2.850 91,742 +0.00(+0.00%)
Oct 14, 2009 2.900 2.900 2.740 2.850 83,381 +0.02(+0.78%)
Oct 13, 2009 2.920 2.920 2.670 2.828 98,147 -0.05(-1.81%)
Oct 12, 2009 2.870 2.990 2.800 2.880 146,800 +0.05(+1.76%)
Oct 09, 2009 2.750 2.890 2.750 2.830 132,425 +0.04(+1.44%)
Oct 08, 2009 2.830 2.830 2.730 2.790 117,211 +0.14(+5.28%)
Oct 07, 2009 2.710 2.880 2.630 2.650 50,096 -0.12(-4.33%)
Oct 06, 2009 2.820 2.840 2.392 2.770 214,087 +0.13(+4.92%)
Oct 05, 2009 2.390 2.800 2.320 2.640 289,467 +0.35(+15.28%)
Oct 02, 2009 2.180 2.350 2.010 2.290 71,040 +0.02(+0.88%)
Oct 01, 2009 2.390 2.390 2.030 2.270 78,238 -0.08(-3.40%)
Sep 30, 2009 2.370 2.400 1.980 2.350 141,021 +0.01(+0.43%)
Sep 29, 2009 2.160 2.390 2.160 2.340 124,307 +0.22(+10.37%)
Sep 28, 2009 1.980 2.190 1.980 2.120 92,669 +0.11(+5.48%)
Sep 25, 2009 1.960 2.070 1.760 2.010 32,852 +0.01(+0.50%)
Sep 24, 2009 2.120 2.120 1.860 2.000 43,777 -0.07(-3.38%)
Sep 23, 2009 2.200 2.208 2.000 2.070 70,167 -0.07(-3.28%)
Sep 22, 2009 2.280 2.400 2.100 2.140 140,961 -0.06(-2.73%)
Sep 21, 2009 2.060 2.400 2.047 2.200 166,573 +0.14(+6.80%)
Sep 18, 2009 2.080 2.150 1.930 2.060 98,897 -0.03(-1.43%)
Sep 17, 2009 2.000 2.140 2.000 2.090 56,809 +0.10(+5.02%)
Sep 16, 2009 1.990 2.100 1.870 1.990 130,952 +0.12(+6.42%)
Sep 15, 2009 1.800 2.030 1.800 1.870 206,368 +0.09(+5.06%)
Sep 14, 2009 1.760 1.780 1.700 1.780 29,529 -0.03(-1.60%)
Sep 11, 2009 1.750 1.820 1.730 1.809 37,450 +0.08(+4.57%)
Sep 10, 2009 1.780 1.798 1.700 1.730 88,298 -0.05(-3.03%)
Sep 09, 2009 1.762 1.835 1.750 1.784 39,314 -0.04(-1.97%)
Sep 08, 2009 1.860 1.860 1.750 1.820 65,501 +0.02(+1.11%)
Sep 04, 2009 1.860 1.873 1.770 1.800 39,483 +0.00(+0.00%)
Sep 03, 2009 1.890 1.890 1.770 1.800 83,181 -0.08(-4.25%)
Sep 02, 2009 1.900 1.900 1.800 1.880 14,995 +0.03(+1.62%)
Sep 01, 2009 1.920 1.920 1.790 1.850 154,893 -0.05(-2.63%)
Aug 31, 2009 1.800 1.910 1.770 1.900 45,175 +0.01(+0.74%)
Aug 28, 2009 1.890 1.947 1.750 1.886 76,625 +0.03(+1.40%)
Aug 27, 2009 1.952 1.952 1.810 1.860 33,791 -0.09(-4.62%)
Aug 26, 2009 2.000 2.060 1.910 1.950 98,860 -0.05(-2.50%)
Aug 25, 2009 1.900 2.030 1.820 2.000 69,698 +0.08(+4.17%)
Aug 24, 2009 2.000 2.100 1.800 1.920 183,724 -0.08(-4.00%)
Aug 21, 2009 1.910 2.020 1.910 2.000 171,161 +0.12(+6.38%)
Aug 20, 2009 1.810 1.950 1.800 1.880 162,507 +0.13(+7.43%)
Aug 19, 2009 1.720 1.826 1.620 1.750 123,880 +0.11(+6.71%)
Aug 18, 2009 1.610 1.720 1.610 1.640 89,764 +0.04(+2.50%)
Aug 17, 2009 1.560 1.630 1.550 1.600 137,491 -0.04(-2.44%)
Aug 14, 2009 1.990 2.000 1.640 1.640 420,754 -0.18(-9.99%)
Aug 13, 2009 1.850 1.900 1.691 1.822 226,608 -0.03(-1.51%)
Aug 12, 2009 1.640 1.850 1.630 1.850 60,140 +0.04(+2.21%)
Aug 11, 2009 1.730 1.850 1.590 1.810 154,655 +0.07(+4.14%)
Aug 10, 2009 1.760 1.830 1.580 1.738 196,420 -0.01(-0.69%)
Aug 07, 2009 1.600 1.780 1.600 1.750 303,358 +0.21(+13.64%)
Aug 06, 2009 1.490 1.600 1.490 1.540 292,477 +0.08(+5.48%)
Aug 05, 2009 1.500 1.690 1.380 1.460 178,900 -0.08(-5.19%)
Aug 04, 2009 1.520 1.640 1.490 1.540 118,925 +0.06(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.