Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.510 3.690 3.500 3.620 222,013 +0.02(+0.56%)
Oct 28, 2011 3.570 3.750 3.570 3.600 275,258 -0.01(-0.28%)
Oct 27, 2011 3.550 3.670 3.400 3.610 430,889 +0.21(+6.18%)
Oct 26, 2011 3.560 3.560 3.269 3.400 421,869 -0.07(-2.02%)
Oct 25, 2011 3.870 3.870 3.440 3.470 222,386 -0.31(-8.20%)
Oct 24, 2011 3.540 3.850 3.510 3.780 189,623 +0.26(+7.39%)
Oct 21, 2011 3.730 3.800 3.500 3.520 278,537 -0.11(-3.03%)
Oct 20, 2011 3.690 3.720 3.450 3.630 127,094 -0.08(-2.16%)
Oct 19, 2011 3.780 3.850 3.660 3.710 124,925 -0.09(-2.37%)
Oct 18, 2011 3.630 3.870 3.590 3.800 232,382 +0.18(+4.97%)
Oct 17, 2011 3.840 3.900 3.580 3.620 216,715 -0.28(-7.18%)
Oct 14, 2011 3.900 3.920 3.860 3.900 230,045 +0.03(+0.78%)
Oct 13, 2011 3.830 3.930 3.810 3.870 183,958 +0.00(+0.00%)
Oct 12, 2011 3.770 3.870 3.750 3.870 229,822 +0.16(+4.31%)
Oct 11, 2011 3.720 3.790 3.610 3.710 215,963 -0.10(-2.62%)
Oct 10, 2011 3.760 3.880 3.650 3.810 181,344 +0.13(+3.53%)
Oct 07, 2011 3.870 3.890 3.600 3.680 148,960 -0.16(-4.17%)
Oct 06, 2011 3.730 3.860 3.670 3.840 187,812 +0.13(+3.50%)
Oct 05, 2011 3.620 3.770 3.540 3.710 116,472 +0.08(+2.20%)
Oct 04, 2011 3.280 3.640 3.220 3.630 340,915 +0.31(+9.34%)
Oct 03, 2011 3.470 3.630 3.320 3.320 295,132 -0.20(-5.68%)
Sep 30, 2011 3.610 3.740 3.510 3.520 226,775 -0.17(-4.61%)
Sep 29, 2011 3.750 3.750 3.469 3.690 148,511 +0.05(+1.37%)
Sep 28, 2011 3.770 3.800 3.625 3.640 187,802 -0.15(-3.96%)
Sep 27, 2011 3.840 3.870 3.720 3.790 304,636 +0.04(+1.07%)
Sep 26, 2011 3.640 3.750 3.410 3.750 234,368 +0.15(+4.17%)
Sep 23, 2011 3.390 3.610 3.390 3.600 135,712 +0.21(+6.19%)
Sep 22, 2011 3.440 3.580 3.350 3.390 347,608 -0.11(-3.14%)
Sep 21, 2011 3.700 3.800 3.490 3.500 214,420 -0.20(-5.41%)
Sep 20, 2011 3.870 3.950 3.700 3.700 140,119 -0.17(-4.39%)
Sep 19, 2011 3.790 3.970 3.790 3.870 170,138 -0.02(-0.51%)
Sep 16, 2011 4.050 4.050 3.880 3.890 1,034,491 -0.13(-3.23%)
Sep 15, 2011 4.040 4.060 3.960 4.020 166,062 +0.04(+1.01%)
Sep 14, 2011 4.040 4.040 3.930 3.980 258,908 +0.00(+0.00%)
Sep 13, 2011 3.830 4.000 3.750 3.980 127,837 +0.17(+4.46%)
Sep 12, 2011 3.710 3.880 3.670 3.810 149,796 +0.00(+0.00%)
Sep 09, 2011 3.840 3.880 3.640 3.810 203,109 -0.10(-2.56%)
Sep 08, 2011 3.950 4.060 3.870 3.910 151,413 -0.08(-2.01%)
Sep 07, 2011 3.890 4.020 3.820 3.990 266,067 +0.18(+4.72%)
Sep 06, 2011 3.520 3.940 3.520 3.810 208,753 +0.13(+3.53%)
Sep 02, 2011 3.750 3.870 3.630 3.680 212,840 -0.23(-5.88%)
Sep 01, 2011 4.000 4.125 3.890 3.910 254,072 -0.08(-2.01%)
Aug 31, 2011 4.040 4.090 3.930 3.990 324,132 -0.02(-0.50%)
Aug 30, 2011 3.960 4.040 3.880 4.010 242,299 +0.02(+0.50%)
Aug 29, 2011 3.910 4.020 3.820 3.990 362,637 +0.13(+3.37%)
Aug 26, 2011 3.710 3.890 3.700 3.860 325,320 +0.10(+2.66%)
Aug 25, 2011 3.850 3.850 3.670 3.760 167,061 -0.06(-1.57%)
Aug 24, 2011 3.770 3.910 3.670 3.820 380,730 +0.05(+1.33%)
Aug 23, 2011 3.730 3.960 3.671 3.770 536,152 +0.37(+10.88%)
Aug 22, 2011 3.580 3.630 3.380 3.400 217,380 -0.05(-1.45%)
Aug 19, 2011 3.540 3.630 3.430 3.450 303,589 -0.15(-4.17%)
Aug 18, 2011 3.700 3.750 3.580 3.600 282,011 -0.16(-4.26%)
Aug 17, 2011 3.900 3.960 3.690 3.760 143,041 -0.11(-2.84%)
Aug 16, 2011 3.890 3.950 3.820 3.870 170,133 -0.07(-1.78%)
Aug 15, 2011 3.830 3.990 3.830 3.940 119,424 +0.15(+3.96%)
Aug 12, 2011 3.900 3.900 3.670 3.790 268,838 -0.08(-2.07%)
Aug 11, 2011 3.600 3.880 3.600 3.870 270,193 +0.31(+8.71%)
Aug 10, 2011 3.790 4.070 3.540 3.560 293,850 -0.43(-10.78%)
Aug 09, 2011 3.930 4.000 3.560 3.990 307,934 +0.41(+11.45%)
Aug 08, 2011 3.740 3.950 3.580 3.580 507,806 -0.36(-9.14%)
Aug 05, 2011 3.970 4.170 3.835 3.940 372,403 -0.03(-0.76%)
Aug 04, 2011 4.060 4.150 3.960 3.970 317,680 -0.17(-4.11%)
Aug 03, 2011 4.170 4.170 3.990 4.140 275,997 -0.01(-0.24%)
Aug 02, 2011 4.190 4.290 4.150 4.150 265,638 -0.07(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.