Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 22.10 22.32 19.74 20.39 3,074,935 +0.18(+0.89%)
Oct 30, 2014 19.68 20.35 19.67 20.21 987,063 +0.50(+2.54%)
Oct 29, 2014 19.87 19.87 19.37 19.71 703,721 -0.08(-0.40%)
Oct 28, 2014 19.53 20.29 19.33 19.79 806,586 +0.30(+1.54%)
Oct 27, 2014 19.31 19.66 19.48 19.49 825,956 +0.01(+0.05%)
Oct 24, 2014 19.97 20.20 19.21 19.48 574,438 -0.51(-2.55%)
Oct 23, 2014 19.54 20.09 19.54 19.99 515,701 +0.67(+3.47%)
Oct 22, 2014 19.44 19.74 19.05 19.32 379,459 -0.03(-0.16%)
Oct 21, 2014 19.11 19.57 19.01 19.35 332,676 +0.38(+2.00%)
Oct 20, 2014 18.16 19.00 18.16 18.97 572,605 +0.71(+3.89%)
Oct 17, 2014 18.56 18.86 17.99 18.26 477,904 -0.12(-0.65%)
Oct 16, 2014 17.87 18.90 17.87 18.38 431,061 +0.16(+0.88%)
Oct 15, 2014 17.82 18.37 17.55 18.22 394,109 +0.16(+0.89%)
Oct 14, 2014 17.74 18.34 17.53 18.06 414,181 +0.49(+2.79%)
Oct 13, 2014 18.07 18.40 17.49 17.57 499,236 -0.59(-3.25%)
Oct 10, 2014 17.76 18.29 17.47 18.16 397,615 +0.27(+1.51%)
Oct 09, 2014 18.28 18.28 17.80 17.89 356,210 -0.40(-2.19%)
Oct 08, 2014 18.00 18.42 17.82 18.29 401,221 +0.26(+1.44%)
Oct 07, 2014 18.37 18.50 18.01 18.03 468,901 -0.48(-2.59%)
Oct 06, 2014 19.26 19.48 18.39 18.51 464,849 -0.74(-3.84%)
Oct 03, 2014 18.94 19.42 18.75 19.25 501,861 +0.54(+2.89%)
Oct 02, 2014 18.56 18.77 18.18 18.71 769,496 +0.17(+0.92%)
Oct 01, 2014 18.79 19.04 18.37 18.54 999,993 -0.87(-4.46%)
Sep 30, 2014 19.68 19.81 19.26 19.41 660,663 -0.29(-1.50%)
Sep 29, 2014 19.59 19.90 19.39 19.70 298,718 -0.07(-0.35%)
Sep 26, 2014 19.38 19.82 19.25 19.77 377,450 +0.49(+2.54%)
Sep 25, 2014 19.19 19.52 19.04 19.28 217,460 +0.04(+0.21%)
Sep 24, 2014 18.72 19.27 18.62 19.24 460,171 +0.61(+3.27%)
Sep 23, 2014 18.43 18.73 18.30 18.63 600,159 +0.10(+0.54%)
Sep 22, 2014 19.09 19.20 18.40 18.53 928,483 -0.68(-3.54%)
Sep 19, 2014 19.50 19.59 19.07 19.21 1,296,736 -0.20(-1.03%)
Sep 18, 2014 19.56 19.60 19.28 19.41 370,828 -0.03(-0.15%)
Sep 17, 2014 19.39 19.59 19.18 19.44 345,854 +0.03(+0.15%)
Sep 16, 2014 18.79 19.43 18.75 19.41 451,431 +0.52(+2.75%)
Sep 15, 2014 19.08 19.08 18.69 18.89 410,641 -0.13(-0.68%)
Sep 12, 2014 18.88 19.03 18.75 19.02 312,191 +0.18(+0.96%)
Sep 11, 2014 18.58 18.94 18.41 18.84 341,552 +0.12(+0.64%)
Sep 10, 2014 18.49 18.83 18.41 18.72 748,499 +0.19(+1.03%)
Sep 09, 2014 18.62 18.67 18.36 18.53 443,949 -0.14(-0.75%)
Sep 08, 2014 18.76 19.02 18.27 18.67 584,207 -0.17(-0.90%)
Sep 05, 2014 18.34 18.95 18.22 18.84 950,211 +0.47(+2.56%)
Sep 04, 2014 18.28 18.45 18.20 18.37 354,393 +0.17(+0.93%)
Sep 03, 2014 18.18 18.23 17.86 18.20 605,688 +0.16(+0.89%)
Sep 02, 2014 17.69 18.30 17.69 18.04 682,064 +0.46(+2.62%)
Aug 29, 2014 17.80 17.58 17.58 17.58 346,800 -0.16(-0.90%)
Aug 28, 2014 18.00 18.03 17.68 17.74 388,798 -0.44(-2.42%)
Aug 27, 2014 18.46 18.48 18.13 18.18 552,819 -0.24(-1.30%)
Aug 26, 2014 18.34 18.48 18.03 18.42 487,495 +0.14(+0.77%)
Aug 25, 2014 18.28 18.36 17.58 18.28 970,644 +0.07(+0.38%)
Aug 22, 2014 17.13 19.35 17.13 18.21 2,926,482 +1.12(+6.55%)
Aug 21, 2014 17.85 18.01 17.10 17.09 1,076,347 -0.72(-4.04%)
Aug 20, 2014 17.70 17.96 17.43 17.81 370,181 +0.01(+0.06%)
Aug 19, 2014 17.09 18.20 17.04 17.80 1,076,202 +0.71(+4.15%)
Aug 18, 2014 17.13 17.39 16.98 17.09 739,675 +0.19(+1.12%)
Aug 15, 2014 17.43 17.47 16.83 16.90 681,936 -0.39(-2.26%)
Aug 14, 2014 17.08 17.44 17.02 17.29 276,079 +0.28(+1.65%)
Aug 13, 2014 17.19 17.19 16.62 17.01 300,293 -0.15(-0.87%)
Aug 12, 2014 17.43 17.55 16.88 17.16 233,431 -0.29(-1.66%)
Aug 11, 2014 17.37 17.59 17.22 17.45 181,951 +0.14(+0.81%)
Aug 08, 2014 16.99 17.32 16.88 17.31 227,047 +0.31(+1.82%)
Aug 07, 2014 17.31 17.47 16.90 17.00 132,143 -0.27(-1.56%)
Aug 06, 2014 16.58 17.40 16.50 17.27 288,626 +0.55(+3.29%)
Aug 05, 2014 16.75 17.15 16.64 16.72 248,810 -0.21(-1.21%)
Aug 04, 2014 16.32 16.98 16.19 16.93 389,120 +0.62(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.