Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.390 1.450 1.350 1.360 78,979 -0.02(-1.45%)
Oct 30, 2019 1.430 1.430 1.380 1.380 101,898 -0.05(-3.50%)
Oct 29, 2019 1.310 1.528 1.290 1.430 415,368 +0.11(+8.33%)
Oct 28, 2019 1.300 1.350 1.290 1.320 138,796 +0.02(+1.54%)
Oct 25, 2019 1.220 1.330 1.220 1.300 945,500 +0.08(+6.56%)
Oct 24, 2019 1.290 1.300 1.190 1.220 801,185 -0.07(-5.43%)
Oct 23, 2019 1.310 1.320 1.290 1.290 322,670 -0.03(-2.27%)
Oct 22, 2019 1.340 1.350 1.270 1.320 119,200 -0.01(-0.75%)
Oct 21, 2019 1.330 1.350 1.310 1.330 124,219 +0.02(+1.14%)
Oct 18, 2019 1.380 1.400 1.270 1.315 726,100 -0.06(-4.01%)
Oct 17, 2019 1.390 1.440 1.367 1.370 188,352 -0.02(-1.44%)
Oct 16, 2019 1.380 1.437 1.380 1.390 84,576 +0.01(+0.72%)
Oct 15, 2019 1.370 1.410 1.370 1.380 174,249 +0.00(+0.00%)
Oct 14, 2019 1.440 1.450 1.360 1.380 269,193 -0.07(-4.83%)
Oct 11, 2019 1.500 1.520 1.450 1.450 146,300 -0.04(-2.68%)
Oct 10, 2019 1.560 1.570 1.480 1.490 158,350 -0.06(-3.87%)
Oct 09, 2019 1.520 1.570 1.503 1.550 59,747 +0.02(+1.31%)
Oct 08, 2019 1.550 1.550 1.390 1.530 171,739 -0.02(-1.29%)
Oct 07, 2019 1.530 1.580 1.530 1.550 121,276 +0.02(+1.31%)
Oct 04, 2019 1.610 1.620 1.490 1.530 294,500 -0.07(-4.38%)
Oct 03, 2019 1.630 1.660 1.600 1.600 105,252 -0.03(-1.84%)
Oct 02, 2019 1.650 1.660 1.600 1.630 163,647 -0.02(-1.21%)
Oct 01, 2019 1.580 1.650 1.580 1.650 218,599 +0.08(+5.10%)
Sep 30, 2019 1.590 1.610 1.565 1.570 185,926 -0.01(-0.63%)
Sep 27, 2019 1.580 1.620 1.560 1.580 114,400 +0.00(+0.00%)
Sep 26, 2019 1.590 1.610 1.540 1.580 78,981 -0.01(-0.63%)
Sep 25, 2019 1.560 1.620 1.560 1.590 47,306 +0.01(+0.63%)
Sep 24, 2019 1.640 1.640 1.560 1.580 144,684 -0.03(-1.86%)
Sep 23, 2019 1.660 1.660 1.605 1.610 124,330 -0.05(-3.01%)
Sep 20, 2019 1.590 1.660 1.580 1.660 309,600 +0.08(+5.06%)
Sep 19, 2019 1.580 1.593 1.560 1.580 57,302 +0.00(+0.00%)
Sep 18, 2019 1.590 1.640 1.560 1.580 158,869 -0.01(-0.63%)
Sep 17, 2019 1.630 1.670 1.580 1.590 168,384 -0.04(-2.45%)
Sep 16, 2019 1.650 1.660 1.630 1.630 280,768 -0.02(-1.21%)
Sep 13, 2019 1.650 1.680 1.650 1.650 167,000 +0.01(+0.61%)
Sep 12, 2019 1.670 1.670 1.630 1.640 174,775 -0.01(-0.61%)
Sep 11, 2019 1.630 1.720 1.600 1.650 415,639 +0.01(+0.61%)
Sep 10, 2019 1.540 1.660 1.530 1.640 238,232 +0.09(+5.81%)
Sep 09, 2019 1.530 1.570 1.510 1.550 581,375 +0.02(+1.31%)
Sep 06, 2019 1.530 1.580 1.490 1.530 569,400 +0.00(+0.00%)
Sep 05, 2019 1.490 1.580 1.490 1.530 288,689 +0.04(+2.68%)
Sep 04, 2019 1.380 1.530 1.380 1.490 326,546 +0.12(+8.76%)
Sep 03, 2019 1.400 1.400 1.330 1.370 326,728 -0.03(-2.14%)
Aug 30, 2019 1.400 1.500 1.350 1.400 724,500 +0.02(+1.45%)
Aug 29, 2019 1.480 1.490 1.360 1.380 240,140 -0.01(-0.72%)
Aug 28, 2019 1.390 1.460 1.350 1.390 204,409 +0.00(+0.00%)
Aug 27, 2019 1.450 1.470 1.340 1.390 363,905 -0.06(-4.14%)
Aug 26, 2019 1.450 1.460 1.400 1.450 198,045 +0.02(+1.40%)
Aug 23, 2019 1.450 1.500 1.400 1.430 384,300 -0.04(-2.72%)
Aug 22, 2019 1.590 1.650 1.400 1.470 601,264 +0.09(+6.52%)
Aug 21, 2019 1.360 1.390 1.250 1.380 370,985 +0.02(+1.47%)
Aug 20, 2019 1.370 1.382 1.330 1.360 51,389 -0.01(-0.73%)
Aug 19, 2019 1.340 1.390 1.340 1.370 168,745 +0.04(+3.01%)
Aug 16, 2019 1.340 1.390 1.320 1.330 100,700 -0.02(-1.48%)
Aug 15, 2019 1.390 1.390 1.310 1.350 393,508 -0.03(-2.17%)
Aug 14, 2019 1.470 1.470 1.360 1.380 156,677 -0.09(-6.12%)
Aug 13, 2019 1.470 1.510 1.460 1.470 123,854 -0.02(-1.34%)
Aug 12, 2019 1.510 1.540 1.460 1.490 347,657 -0.04(-2.61%)
Aug 09, 2019 1.550 1.700 1.520 1.530 73,600 -0.02(-1.29%)
Aug 08, 2019 1.530 1.600 1.520 1.550 189,255 +0.03(+1.97%)
Aug 07, 2019 1.550 1.550 1.515 1.520 1,029,871 -0.03(-1.94%)
Aug 06, 2019 1.530 1.590 1.530 1.550 211,081 +0.03(+1.97%)
Aug 05, 2019 1.600 1.600 1.500 1.520 436,943 -0.08(-5.00%)
Aug 02, 2019 1.570 1.610 1.570 1.600 177,600 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.