Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

164.68 +3.53 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.522 8.770 8.348 8.504 457,841 +0.02(+0.19%)
Oct 30, 2002 8.315 8.662 8.315 8.489 759,402 +0.17(+2.08%)
Oct 29, 2002 8.712 8.712 8.249 8.316 398,012 -0.40(-4.55%)
Oct 28, 2002 8.927 9.125 8.629 8.712 314,373 -0.19(-2.14%)
Oct 25, 2002 8.836 9.060 8.729 8.902 31,413,144 +0.02(+0.28%)
Oct 24, 2002 9.027 9.126 8.729 8.878 641,799 -0.12(-1.38%)
Oct 23, 2002 8.646 9.002 8.555 9.002 565,533 +0.31(+3.52%)
Oct 22, 2002 8.828 8.969 8.613 8.696 599,375 -0.15(-1.68%)
Oct 21, 2002 8.166 8.977 8.125 8.844 1,388,028 +0.69(+8.42%)
Oct 18, 2002 7.570 8.191 7.529 8.158 978,895 +0.30(+3.79%)
Oct 17, 2002 7.347 8.067 7.347 7.860 1,764,130 +0.63(+8.67%)
Oct 16, 2002 7.661 7.694 7.231 7.233 870,841 -0.39(-5.08%)
Oct 15, 2002 7.570 7.785 7.498 7.620 1,435,287 +0.22(+2.90%)
Oct 14, 2002 7.322 7.529 7.281 7.405 918,583 -0.22(-2.93%)
Oct 11, 2002 7.231 7.694 7.198 7.628 1,398,301 +0.51(+7.21%)
Oct 10, 2002 6.933 7.297 6.776 7.115 1,005,365 +0.24(+3.49%)
Oct 09, 2002 7.455 7.496 6.826 6.875 853,678 -0.57(-7.67%)
Oct 08, 2002 7.562 7.562 7.033 7.446 848,602 +0.13(+1.81%)
Oct 07, 2002 7.397 7.628 7.264 7.314 1,112,574 -0.13(-1.78%)
Oct 04, 2002 7.653 7.769 7.198 7.446 2,297,001 +0.01(+0.11%)
Oct 03, 2002 8.232 8.274 5.990 7.438 6,680,399 -3.06(-29.16%)
Oct 01, 2002 10.29 10.61 10.18 10.50 827,813 +0.22(+2.09%)
Sep 30, 2002 10.66 10.74 10.17 10.28 659,325 -0.41(-3.85%)
Sep 27, 2002 11.03 11.09 10.60 10.70 446,117 -0.35(-3.16%)
Sep 26, 2002 10.90 11.17 10.82 11.05 382,541 +0.17(+1.60%)
Sep 25, 2002 11.08 11.17 10.78 10.87 1,320,584 -0.19(-1.72%)
Sep 24, 2002 11.29 11.35 10.93 11.06 501,488 -0.17(-1.49%)
Sep 23, 2002 11.33 11.47 10.91 11.23 447,809 -0.34(-2.92%)
Sep 20, 2002 12.11 12.12 11.42 11.57 681,596 +0.02(+0.14%)
Sep 19, 2002 12.41 12.41 11.39 11.55 797,717 -0.91(-7.30%)
Sep 18, 2002 12.56 12.78 12.33 12.46 612,792 -0.11(-0.86%)
Sep 17, 2002 13.08 13.28 12.53 12.57 449,380 -0.48(-3.68%)
Sep 16, 2002 13.30 13.35 12.84 13.05 496,904 -0.34(-2.52%)
Sep 13, 2002 13.06 13.39 12.87 13.38 206,761 +0.34(+2.63%)
Sep 12, 2002 13.53 13.53 12.96 13.04 229,283 -0.49(-3.59%)
Sep 11, 2002 13.50 13.69 13.40 13.53 173,080 +0.03(+0.24%)
Sep 10, 2002 13.11 13.49 12.92 13.49 489,329 +0.38(+2.90%)
Sep 09, 2002 13.49 13.83 12.58 13.11 1,235,785 -0.94(-6.71%)
Sep 06, 2002 12.85 14.06 12.85 14.06 786,355 +1.16(+8.98%)
Sep 05, 2002 13.44 13.50 12.95 12.90 285,848 -0.65(-4.76%)
Sep 04, 2002 13.11 13.61 12.91 13.54 351,160 +0.38(+2.89%)
Sep 03, 2002 13.45 13.49 12.87 13.16 408,044 -0.38(-2.81%)
Aug 30, 2002 13.65 14.01 13.53 13.54 239,798 -0.41(-2.96%)
Aug 29, 2002 13.69 14.12 13.28 13.96 363,556 +0.43(+3.18%)
Aug 28, 2002 13.71 13.83 13.36 13.53 307,001 -0.18(-1.33%)
Aug 27, 2002 13.87 14.18 13.70 13.71 863,628 -0.19(-1.37%)
Aug 26, 2002 13.73 13.95 13.54 13.90 462,077 +0.24(+1.76%)
Aug 23, 2002 14.11 14.14 13.63 13.66 271,314 -0.49(-3.45%)
Aug 22, 2002 13.96 14.25 13.48 14.15 261,675 +0.21(+1.48%)
Aug 21, 2002 13.42 13.94 13.32 13.94 405,924 +0.60(+4.53%)
Aug 20, 2002 13.44 13.57 13.20 13.34 504,912 +0.76(+6.05%)
Aug 16, 2002 12.06 12.70 11.86 12.58 578,331 +0.55(+4.54%)
Aug 15, 2002 11.98 12.27 11.87 12.03 1,190,340 +0.05(+0.41%)
Aug 14, 2002 11.76 11.91 11.53 11.98 771,852 +0.21(+1.76%)
Aug 13, 2002 12.12 12.18 11.66 11.77 429,354 -0.36(-2.93%)
Aug 12, 2002 12.20 12.29 11.91 12.13 467,752 +0.15(+1.24%)
Aug 07, 2002 11.62 12.04 11.48 11.98 314,735 +0.41(+3.50%)
Aug 06, 2002 11.20 11.87 11.19 11.57 545,590 +0.45(+4.02%)
Aug 05, 2002 11.72 11.73 11.05 11.13 532,796 -0.65(-5.48%)
Aug 02, 2002 11.84 11.98 11.38 11.77 714,067 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.