Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1800 0.1800 0.1700 0.1700 18,900 -0.01(-5.56%)
Oct 30, 2013 0.1650 0.1800 0.1650 0.1800 54,900 +0.01(+2.86%)
Oct 29, 2013 0.1750 0.1750 0.1650 0.1750 45,400 +0.00(+2.94%)
Oct 28, 2013 0.1700 0.1800 0.1600 0.1700 98,100 -0.00(-2.86%)
Oct 25, 2013 0.1750 0.1750 0.1750 0.1750 34,603 +0.00(+2.94%)
Oct 24, 2013 0.1700 0.1900 0.1700 0.1700 101,688 -0.00(-2.86%)
Oct 23, 2013 0.1700 0.1750 0.1700 0.1750 12,600 -0.01(-2.78%)
Oct 22, 2013 0.1800 0.1800 0.1750 0.1800 109,169 +0.01(+5.88%)
Oct 21, 2013 0.1700 0.1750 0.1700 0.1700 51,600 -0.00(-2.86%)
Oct 18, 2013 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Oct 17, 2013 0.1800 0.1800 0.1700 0.1750 223,840 +0.00(+2.94%)
Oct 16, 2013 0.1700 0.1800 0.1700 0.1700 41,795 +0.00(+0.00%)
Oct 15, 2013 0.1850 0.1850 0.1700 0.1700 38,900 -0.00(-2.86%)
Oct 11, 2013 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 10, 2013 0.1800 0.1900 0.1800 0.1800 9,000 +0.01(+2.86%)
Oct 09, 2013 0.1750 0.1800 0.1750 0.1750 24,630 +0.00(+0.00%)
Oct 08, 2013 0.1800 0.1900 0.1700 0.1750 148,800 -0.01(-2.78%)
Oct 07, 2013 0.1850 0.1900 0.1800 0.1800 79,440 +0.00(+0.00%)
Oct 04, 2013 0.1900 0.1900 0.1800 0.1800 17,550 +0.00(+0.00%)
Oct 03, 2013 0.1900 0.1900 0.1800 0.1800 35,000 -0.01(-5.26%)
Oct 02, 2013 0.1800 0.1900 0.1800 0.1900 37,500 +0.01(+5.56%)
Oct 01, 2013 0.1850 0.1900 0.1800 0.1800 58,400 +0.00(+0.00%)
Sep 30, 2013 0.1850 0.2000 0.1750 0.1800 125,901 -0.01(-2.70%)
Sep 27, 2013 0.1900 0.1900 0.1850 0.1850 16,376 +0.00(+0.00%)
Sep 26, 2013 0.2000 0.2000 0.1850 0.1850 77,800 -0.01(-2.63%)
Sep 25, 2013 0.1900 0.1900 0.1900 0.1900 28,860 +0.00(+0.00%)
Sep 24, 2013 0.1900 0.1900 0.1900 0.1900 65,000 +0.00(+0.00%)
Sep 23, 2013 0.1900 0.1950 0.1900 0.1900 141,380 +0.00(+0.00%)
Sep 20, 2013 0.1900 0.1900 0.1850 0.1900 178,800 -0.01(-5.00%)
Sep 19, 2013 0.1950 0.2000 0.1900 0.2000 43,000 +0.01(+2.56%)
Sep 18, 2013 0.1950 0.1950 0.1950 0.1950 4,900 +0.01(+2.63%)
Sep 17, 2013 0.2000 0.2000 0.1900 0.1900 44,800 +0.00(+0.00%)
Sep 16, 2013 0.2000 0.2050 0.1900 0.1900 56,200 -0.01(-5.00%)
Sep 13, 2013 0.2000 0.2000 0.1950 0.2000 139,264 +0.01(+2.56%)
Sep 12, 2013 0.2000 0.2000 0.1900 0.1950 98,200 +0.01(+2.63%)
Sep 11, 2013 0.2000 0.2000 0.1900 0.1900 35,400 -0.01(-5.00%)
Sep 10, 2013 0.2000 0.2000 0.1950 0.2000 84,700 +0.00(+0.00%)
Sep 09, 2013 0.1900 0.2000 0.1900 0.2000 34,000 +0.01(+5.26%)
Sep 06, 2013 0.1800 0.1900 0.1800 0.1900 32,000 +0.00(+0.00%)
Sep 05, 2013 0.1950 0.2000 0.1900 0.1900 115,820 -0.01(-2.56%)
Sep 04, 2013 0.1850 0.1950 0.1850 0.1950 58,470 +0.01(+5.41%)
Sep 03, 2013 0.1850 0.1850 0.1850 0.1850 13,000 -0.01(-5.13%)
Aug 30, 2013 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Aug 29, 2013 0.1950 0.1950 0.1900 0.1900 31,000 -0.01(-2.56%)
Aug 28, 2013 0.1950 0.1950 0.1900 0.1950 24,900 +0.01(+2.63%)
Aug 27, 2013 0.1850 0.1900 0.1850 0.1900 7,000 -0.01(-5.00%)
Aug 26, 2013 0.2000 0.2000 0.1900 0.2000 72,500 +0.00(+0.00%)
Aug 23, 2013 0.1900 0.2000 0.1900 0.2000 35,000 +0.01(+5.26%)
Aug 22, 2013 0.1800 0.1900 0.1800 0.1900 139,800 +0.02(+11.76%)
Aug 21, 2013 0.1700 0.1700 0.1700 0.1700 19,000 +0.00(+0.00%)
Aug 20, 2013 0.1700 0.1850 0.1700 0.1700 57,857 -0.00(-2.86%)
Aug 19, 2013 0.1800 0.1900 0.1700 0.1750 139,100 -0.01(-5.41%)
Aug 16, 2013 0.1800 0.1900 0.1700 0.1850 188,000 -0.01(-5.13%)
Aug 15, 2013 0.1950 0.2000 0.1800 0.1950 81,045 +0.01(+2.63%)
Aug 14, 2013 0.2050 0.2050 0.1800 0.1900 205,850 -0.01(-5.00%)
Aug 13, 2013 0.2100 0.2100 0.1900 0.2000 89,447 +0.00(+0.00%)
Aug 12, 2013 0.2050 0.2050 0.2000 0.2000 17,800 -0.00(-2.44%)
Aug 09, 2013 0.2200 0.2200 0.2000 0.2050 29,900 -0.01(-2.38%)
Aug 08, 2013 0.2000 0.2100 0.2000 0.2100 3,850 +0.01(+7.69%)
Aug 07, 2013 0.2000 0.2100 0.1950 0.1950 62,500 +0.00(+0.00%)
Aug 06, 2013 0.2100 0.2200 0.1950 0.1950 61,400 -0.01(-2.50%)
Aug 02, 2013 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.