Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1200 0.1500 0.1100 0.1500 443,250 +0.02(+15.38%)
Oct 30, 2019 0.1200 0.1300 0.1200 0.1300 82,000 +0.01(+8.33%)
Oct 29, 2019 0.1200 0.1200 0.1200 0.1200 48,600 -0.01(-7.69%)
Oct 28, 2019 0.1100 0.1300 0.1100 0.1300 154,645 +0.02(+18.18%)
Oct 25, 2019 0.1100 0.1200 0.1100 0.1100 52,500 +0.01(+10.00%)
Oct 24, 2019 0.1100 0.1100 0.1000 0.1000 135,403 +0.00(+0.00%)
Oct 23, 2019 0.1100 0.1100 0.1000 0.1000 116,500 -0.01(-9.09%)
Oct 22, 2019 0.1100 0.1100 0.1100 0.1100 106,429 -0.01(-8.33%)
Oct 21, 2019 0.1100 0.1200 0.1100 0.1200 12,000 +0.01(+9.09%)
Oct 18, 2019 0.1200 0.1200 0.1100 0.1100 109,500 -0.02(-15.38%)
Oct 16, 2019 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Oct 15, 2019 0.1100 0.1100 0.1100 0.1100 11,000 -0.01(-8.33%)
Oct 11, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 09, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2019 0.1200 0.1200 0.1200 0.1200 40,500 +0.00(+0.00%)
Oct 07, 2019 0.1200 0.1200 0.1200 0.1200 1,800 +0.00(+0.00%)
Oct 04, 2019 0.1300 0.1300 0.1200 0.1200 50,001 +0.00(+0.00%)
Oct 03, 2019 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Oct 02, 2019 0.1300 0.1300 0.1100 0.1200 156,142 -0.01(-7.69%)
Oct 01, 2019 0.1300 0.1300 0.1300 0.1300 15,750 +0.01(+8.33%)
Sep 30, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Sep 27, 2019 0.1300 0.1300 0.1200 0.1200 46,400 -0.01(-7.69%)
Sep 26, 2019 0.1300 0.1300 0.1300 0.1300 19,500 +0.00(+0.00%)
Sep 25, 2019 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Sep 24, 2019 0.1300 0.1400 0.1300 0.1300 66,000 +0.00(+0.00%)
Sep 23, 2019 0.1300 0.1300 0.1300 0.1300 12,500 +0.00(+0.00%)
Sep 20, 2019 0.1300 0.1300 0.1300 0.1300 21,500 +0.00(+0.00%)
Sep 19, 2019 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Sep 18, 2019 0.1300 0.1300 0.1300 0.1300 9,800 +0.00(+0.00%)
Sep 17, 2019 0.1300 0.1300 0.1300 0.1300 72,400 +0.00(+0.00%)
Sep 16, 2019 0.1300 0.1400 0.1300 0.1300 5,500 -0.01(-7.14%)
Sep 13, 2019 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Sep 12, 2019 0.1400 0.1400 0.1400 0.1400 52,000 +0.00(+0.00%)
Sep 11, 2019 0.1400 0.1400 0.1400 0.1400 10,800 +0.00(+0.00%)
Sep 10, 2019 0.1400 0.1400 0.1400 0.1400 6,500 +0.00(+0.00%)
Sep 09, 2019 0.1400 0.1400 0.1400 0.1400 66,700 +0.00(+0.00%)
Sep 06, 2019 0.1400 0.1400 0.1300 0.1400 78,533 +0.00(+0.00%)
Sep 05, 2019 0.1400 0.1400 0.1400 0.1400 77,500 +0.01(+7.69%)
Sep 04, 2019 0.1400 0.1400 0.1300 0.1300 23,942 -0.02(-13.33%)
Sep 03, 2019 0.1500 0.1500 0.1500 0.1500 99,200 +0.01(+7.14%)
Aug 30, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 29, 2019 0.1400 0.1400 0.1400 0.1400 50,720 +0.00(+0.00%)
Aug 28, 2019 0.1300 0.1400 0.1300 0.1400 123,700 +0.01(+7.69%)
Aug 27, 2019 0.1300 0.1300 0.1200 0.1300 61,250 +0.00(+0.00%)
Aug 26, 2019 0.1200 0.1300 0.1200 0.1300 49,499 +0.00(+0.00%)
Aug 23, 2019 0.1200 0.1300 0.1200 0.1300 104,000 +0.01(+8.33%)
Aug 22, 2019 0.1300 0.1300 0.1200 0.1200 110,500 -0.01(-7.69%)
Aug 21, 2019 0.1300 0.1300 0.1300 0.1300 26,500 +0.00(+0.00%)
Aug 20, 2019 0.1300 0.1300 0.1300 0.1300 48,005 +0.00(+0.00%)
Aug 19, 2019 0.1400 0.1400 0.1300 0.1300 40,353 -0.01(-7.14%)
Aug 16, 2019 0.1300 0.1400 0.1300 0.1400 9,500 +0.01(+7.69%)
Aug 15, 2019 0.1300 0.1400 0.1300 0.1300 4,500 +0.00(+0.00%)
Aug 14, 2019 0.1300 0.1400 0.1300 0.1300 119,433 +0.00(+0.00%)
Aug 13, 2019 0.1400 0.1400 0.1300 0.1300 94,500 -0.01(-7.14%)
Aug 12, 2019 0.1400 0.1400 0.1300 0.1400 40,350 +0.00(+0.00%)
Aug 09, 2019 0.1300 0.1400 0.1300 0.1400 26,500 +0.00(+0.00%)
Aug 08, 2019 0.1300 0.1400 0.1300 0.1400 11,000 +0.01(+7.69%)
Aug 07, 2019 0.1300 0.1400 0.1300 0.1300 637,825 -0.01(-7.14%)
Aug 06, 2019 0.1600 0.1600 0.1400 0.1400 153,176 -0.02(-12.50%)
Aug 02, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.