Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.300 8.300 8.150 8.150 121,689 -0.10(-1.21%)
Oct 28, 2011 8.270 8.270 8.220 8.250 43,277 +0.01(+0.12%)
Oct 27, 2011 8.290 8.350 8.180 8.240 330,465 +0.01(+0.12%)
Oct 26, 2011 8.240 8.240 8.150 8.230 140,077 +0.04(+0.49%)
Oct 25, 2011 8.250 8.250 8.150 8.190 88,759 -0.04(-0.49%)
Oct 24, 2011 8.170 8.230 8.150 8.230 245,060 +0.16(+1.98%)
Oct 21, 2011 8.260 8.260 8.040 8.070 103,270 +0.07(+0.88%)
Oct 20, 2011 8.000 8.040 7.910 8.000 108,615 -0.03(-0.37%)
Oct 19, 2011 8.250 8.250 8.000 8.030 95,011 -0.15(-1.83%)
Oct 18, 2011 8.170 8.190 8.020 8.180 94,340 +0.06(+0.74%)
Oct 17, 2011 8.290 8.290 8.080 8.120 74,121 -0.09(-1.10%)
Oct 14, 2011 8.130 8.210 8.130 8.210 357,722 +0.12(+1.48%)
Oct 13, 2011 8.160 8.160 8.060 8.090 60,276 -0.07(-0.86%)
Oct 12, 2011 8.150 8.200 8.120 8.160 170,403 +0.06(+0.74%)
Oct 11, 2011 8.100 8.120 8.040 8.100 294,223 +0.15(+1.89%)
Oct 07, 2011 8.140 8.140 7.930 7.950 61,201 -0.08(-1.00%)
Oct 06, 2011 8.000 8.050 7.980 8.030 103,788 +0.18(+2.29%)
Oct 05, 2011 7.560 7.870 7.560 7.850 180,872 +0.22(+2.88%)
Oct 04, 2011 7.610 7.630 7.310 7.630 202,928 -0.02(-0.26%)
Oct 03, 2011 7.750 7.850 7.640 7.650 115,860 -0.20(-2.55%)
Sep 30, 2011 7.920 7.950 7.820 7.850 45,892 -0.07(-0.88%)
Sep 29, 2011 7.910 7.990 7.830 7.920 105,515 +0.06(+0.76%)
Sep 28, 2011 8.100 8.110 7.850 7.860 115,451 -0.30(-3.68%)
Sep 27, 2011 8.300 8.390 8.140 8.160 134,141 +0.09(+1.12%)
Sep 26, 2011 7.980 8.070 7.780 8.070 89,245 +0.16(+2.02%)
Sep 23, 2011 8.000 8.000 7.800 7.910 231,717 -0.07(-0.88%)
Sep 22, 2011 8.080 8.080 7.870 7.980 647,478 -0.24(-2.92%)
Sep 21, 2011 8.480 8.480 8.220 8.220 211,287 -0.20(-2.38%)
Sep 20, 2011 8.520 8.530 8.410 8.420 45,470 -0.02(-0.24%)
Sep 19, 2011 8.390 8.460 8.390 8.440 58,809 -0.07(-0.82%)
Sep 16, 2011 8.600 8.610 8.510 8.510 77,612 -0.09(-1.05%)
Sep 15, 2011 8.630 8.650 8.550 8.600 89,926 +0.05(+0.58%)
Sep 14, 2011 8.550 8.580 8.420 8.550 69,001 +0.08(+0.94%)
Sep 13, 2011 8.460 8.550 8.420 8.470 257,218 +0.10(+1.19%)
Sep 12, 2011 8.440 8.460 8.340 8.370 141,253 -0.13(-1.53%)
Sep 09, 2011 8.650 8.650 8.490 8.500 61,824 -0.17(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.