Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.400 7.410 7.390 7.410 92,283 +0.04(+0.54%)
Oct 30, 2012 7.300 7.380 7.300 7.370 18,092 +0.07(+0.96%)
Oct 29, 2012 7.250 7.330 7.250 7.300 117,002 -0.08(-1.08%)
Oct 26, 2012 7.380 7.400 7.370 7.380 23,871 +0.01(+0.14%)
Oct 25, 2012 7.320 7.370 7.320 7.370 29,803 +0.07(+0.96%)
Oct 24, 2012 7.320 7.330 7.290 7.300 22,670 +0.00(+0.00%)
Oct 23, 2012 7.340 7.340 7.270 7.300 115,446 -0.10(-1.35%)
Oct 19, 2012 7.430 7.430 7.380 7.400 65,520 -0.03(-0.40%)
Oct 18, 2012 7.410 7.430 7.400 7.430 17,891 -0.01(-0.13%)
Oct 17, 2012 7.380 7.440 7.380 7.440 79,352 +0.04(+0.54%)
Oct 16, 2012 7.280 7.400 7.280 7.400 90,675 +0.10(+1.37%)
Oct 15, 2012 7.260 7.300 7.250 7.300 120,961 +0.05(+0.69%)
Oct 12, 2012 7.300 7.300 7.250 7.250 30,570 -0.04(-0.55%)
Oct 11, 2012 7.300 7.320 7.290 7.290 90,110 +0.02(+0.28%)
Oct 10, 2012 7.310 7.310 7.260 7.270 97,330 -0.03(-0.41%)
Oct 09, 2012 7.360 7.360 7.300 7.300 109,717 -0.06(-0.82%)
Oct 05, 2012 7.360 7.360 7.360 0 -0.02(-0.27%)
Oct 04, 2012 7.350 7.390 7.340 7.380 46,931 +0.06(+0.82%)
Oct 03, 2012 7.310 7.370 7.310 7.320 92,465 -0.01(-0.14%)
Oct 02, 2012 7.350 7.350 7.310 7.330 27,228 +0.01(+0.14%)
Oct 01, 2012 7.240 7.350 7.240 7.320 64,128 +0.06(+0.83%)
Sep 28, 2012 7.270 7.280 7.250 7.260 73,291 -0.06(-0.82%)
Sep 27, 2012 7.260 7.320 7.260 7.320 34,681 +0.06(+0.83%)
Sep 26, 2012 7.250 7.270 7.230 7.260 34,656 -0.06(-0.82%)
Sep 25, 2012 7.310 7.370 7.310 7.320 66,081 -0.03(-0.41%)
Sep 24, 2012 7.350 7.360 7.320 7.350 28,355 +0.00(+0.00%)
Sep 21, 2012 7.400 7.430 7.350 7.350 55,450 -0.03(-0.41%)
Sep 20, 2012 7.410 7.410 7.380 7.380 25,718 -0.05(-0.67%)
Sep 19, 2012 7.380 7.440 7.380 7.430 46,078 +0.03(+0.41%)
Sep 18, 2012 7.410 7.430 7.400 7.400 14,792 -0.01(-0.13%)
Sep 17, 2012 7.450 7.500 7.400 7.410 61,240 -0.06(-0.80%)
Sep 14, 2012 7.450 7.480 7.450 7.470 87,780 +0.04(+0.54%)
Sep 13, 2012 7.400 7.440 7.370 7.430 78,471 +0.03(+0.41%)
Sep 12, 2012 7.370 7.400 7.370 7.400 47,507 +0.04(+0.54%)
Sep 11, 2012 7.350 7.370 7.340 7.360 25,713 +0.01(+0.14%)
Sep 10, 2012 7.310 7.380 7.310 7.350 51,468 +0.00(+0.00%)
Sep 07, 2012 7.280 7.370 7.280 7.350 48,864 +0.05(+0.68%)
Sep 06, 2012 7.260 7.300 7.250 7.300 43,741 +0.06(+0.83%)
Sep 05, 2012 7.230 7.240 7.220 7.240 15,149 +0.01(+0.14%)
Sep 04, 2012 7.230 7.230 7.190 7.230 71,186 +0.03(+0.42%)
Aug 31, 2012 7.200 7.200 7.200 0 +0.03(+0.42%)
Aug 30, 2012 7.220 7.220 7.160 7.170 31,916 -0.06(-0.83%)
Aug 29, 2012 7.280 7.280 7.190 7.230 48,401 -0.09(-1.23%)
Aug 27, 2012 7.350 7.350 7.290 7.320 35,072 +0.01(+0.14%)
Aug 24, 2012 7.270 7.330 7.270 7.310 30,929 +0.01(+0.14%)
Aug 23, 2012 7.370 7.370 7.290 7.300 52,894 -0.04(-0.54%)
Aug 22, 2012 7.300 7.350 7.290 7.340 27,989 +0.01(+0.14%)
Aug 21, 2012 7.330 7.380 7.330 7.330 81,215 +0.00(+0.00%)
Aug 20, 2012 7.300 7.350 7.300 7.330 57,396 +0.00(+0.00%)
Aug 17, 2012 7.300 7.330 7.300 7.330 21,152 +0.03(+0.41%)
Aug 16, 2012 7.230 7.310 7.230 7.300 24,639 +0.06(+0.83%)
Aug 15, 2012 7.190 7.240 7.190 7.240 18,851 +0.01(+0.14%)
Aug 14, 2012 7.220 7.230 7.220 7.230 16,958 +0.00(+0.00%)
Aug 13, 2012 7.210 7.250 7.190 7.230 42,625 -0.03(-0.41%)
Aug 11, 2012 7.220 7.260 7.210 7.260 30,203 +0.00(+0.00%)
Aug 10, 2012 7.220 7.260 7.210 7.260 30,203 +0.04(+0.55%)
Aug 09, 2012 7.170 7.220 7.170 7.220 30,176 +0.06(+0.84%)
Aug 08, 2012 7.200 7.210 7.160 7.160 48,514 -0.04(-0.56%)
Aug 07, 2012 7.140 7.200 7.140 7.200 29,465 +0.09(+1.27%)
Aug 03, 2012 7.110 7.110 7.110 0 +0.11(+1.57%)
Aug 02, 2012 7.040 7.080 7.000 7.000 22,901 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.