Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.110 7.150 7.110 7.110 29,171 -0.03(-0.42%)
Oct 30, 2013 7.150 7.150 7.130 7.140 10,970 +0.00(+0.00%)
Oct 29, 2013 7.160 7.160 7.140 7.140 27,099 +0.00(+0.00%)
Oct 28, 2013 7.150 7.170 7.140 7.140 16,779 -0.02(-0.28%)
Oct 25, 2013 7.160 7.160 7.140 7.160 110,524 +0.00(+0.00%)
Oct 24, 2013 7.150 7.160 7.130 7.160 17,615 +0.04(+0.56%)
Oct 23, 2013 7.090 7.160 7.090 7.120 66,973 +0.03(+0.42%)
Oct 22, 2013 7.090 7.120 7.090 7.090 32,460 +0.02(+0.28%)
Oct 21, 2013 7.070 7.080 7.060 7.070 7,919 -0.01(-0.14%)
Oct 18, 2013 7.050 7.080 7.040 7.080 23,061 +0.04(+0.57%)
Oct 17, 2013 7.020 7.040 7.010 7.040 71,438 +0.05(+0.72%)
Oct 16, 2013 6.990 7.000 6.990 6.990 27,996 +0.00(+0.00%)
Oct 15, 2013 6.970 6.990 6.970 6.990 26,264 +0.04(+0.58%)
Oct 11, 2013 6.950 6.950 6.950 0 -0.03(-0.43%)
Oct 10, 2013 6.930 6.980 6.930 6.980 6,795 +0.08(+1.16%)
Oct 09, 2013 6.870 6.920 6.870 6.900 11,373 +0.01(+0.15%)
Oct 08, 2013 6.940 6.950 6.890 6.890 28,606 -0.05(-0.72%)
Oct 07, 2013 6.930 6.950 6.930 6.940 11,887 +0.00(+0.00%)
Oct 04, 2013 6.920 6.940 6.910 6.940 22,631 +0.04(+0.58%)
Oct 03, 2013 6.960 6.960 6.890 6.900 27,720 -0.03(-0.43%)
Oct 02, 2013 6.930 6.940 6.930 6.930 83,305 +0.00(+0.00%)
Oct 01, 2013 6.920 6.950 6.920 6.930 18,201 -0.02(-0.29%)
Sep 27, 2013 6.960 6.970 6.950 6.950 27,517 -0.01(-0.14%)
Sep 26, 2013 6.940 6.990 6.940 6.960 226,910 -0.03(-0.43%)
Sep 25, 2013 6.995 7.020 6.990 6.990 14,041 +0.01(+0.14%)
Sep 24, 2013 6.960 7.000 6.960 6.980 63,920 +0.02(+0.29%)
Sep 23, 2013 6.970 6.990 6.960 6.960 19,052 -0.03(-0.43%)
Sep 20, 2013 6.980 7.040 6.940 6.990 47,184 -0.04(-0.57%)
Sep 19, 2013 7.040 7.040 7.020 7.030 25,640 -0.02(-0.28%)
Sep 18, 2013 6.985 7.060 6.980 7.050 94,736 +0.06(+0.86%)
Sep 17, 2013 6.920 7.000 6.920 6.990 118,323 +0.01(+0.14%)
Sep 16, 2013 6.980 7.000 6.950 6.980 10,401 +0.03(+0.43%)
Sep 13, 2013 6.950 6.965 6.945 6.950 3,547 +0.03(+0.43%)
Sep 12, 2013 6.950 6.960 6.920 6.920 17,827 -0.06(-0.86%)
Sep 11, 2013 6.960 6.980 6.960 6.980 28,443 +0.01(+0.14%)
Sep 10, 2013 6.975 6.980 6.970 6.970 34,020 -0.01(-0.14%)
Sep 09, 2013 6.970 7.000 6.970 6.980 31,212 +0.02(+0.29%)
Sep 06, 2013 6.980 6.990 6.960 6.960 34,867 -0.02(-0.29%)
Sep 05, 2013 6.980 6.980 6.960 6.980 18,463 +0.03(+0.43%)
Sep 04, 2013 6.930 6.970 6.930 6.950 92,406 +0.01(+0.14%)
Sep 03, 2013 6.940 6.970 6.930 6.940 15,872 +0.05(+0.73%)
Aug 30, 2013 6.890 6.890 6.890 0 -0.04(-0.58%)
Aug 29, 2013 6.880 6.930 6.880 6.930 14,436 +0.06(+0.87%)
Aug 28, 2013 6.890 6.890 6.860 6.870 8,882 -0.02(-0.29%)
Aug 27, 2013 6.940 6.950 6.890 6.890 42,223 -0.09(-1.29%)
Aug 26, 2013 6.970 7.000 6.970 6.980 15,228 +0.01(+0.07%)
Aug 23, 2013 6.950 6.980 6.950 6.975 9,330 +0.02(+0.36%)
Aug 22, 2013 6.930 6.950 6.920 6.950 9,318 +0.04(+0.58%)
Aug 21, 2013 6.900 6.920 6.850 6.910 74,078 -0.03(-0.43%)
Aug 20, 2013 6.890 6.940 6.890 6.940 33,704 +0.06(+0.87%)
Aug 19, 2013 6.870 6.920 6.870 6.880 28,035 -0.07(-1.01%)
Aug 16, 2013 6.940 6.970 6.940 6.950 31,653 +0.01(+0.14%)
Aug 15, 2013 6.910 6.940 6.890 6.940 12,363 +0.03(+0.43%)
Aug 14, 2013 6.940 6.940 6.910 6.910 5,305 -0.01(-0.14%)
Aug 13, 2013 6.890 6.940 6.890 6.920 33,006 +0.04(+0.58%)
Aug 12, 2013 6.900 6.900 6.880 6.880 41,294 -0.02(-0.29%)
Aug 09, 2013 6.900 6.900 6.850 6.900 34,085 +0.00(+0.00%)
Aug 08, 2013 6.840 6.910 6.840 6.900 78,168 +0.05(+0.73%)
Aug 07, 2013 6.850 6.850 6.840 6.850 12,480 +0.00(+0.00%)
Aug 06, 2013 6.850 6.920 6.840 6.850 22,939 -0.07(-1.01%)
Aug 02, 2013 6.920 6.920 6.920 0 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.