Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.440 6.440 6.440 6.440 1,365 +0.09(+1.42%)
Oct 30, 2018 6.250 6.350 6.250 6.350 4,177 +0.00(+0.00%)
Oct 29, 2018 6.370 6.370 6.350 6.350 4,701 +0.00(+0.00%)
Oct 26, 2018 6.370 6.370 6.350 6.350 2,150 -0.06(-0.94%)
Oct 25, 2018 6.380 6.410 6.360 6.410 3,343 -0.03(-0.47%)
Oct 24, 2018 6.450 6.450 6.440 6.440 7,129 -0.08(-1.23%)
Oct 23, 2018 6.500 6.540 6.500 6.520 6,909 -0.06(-0.91%)
Oct 22, 2018 6.560 6.580 6.560 6.580 1,907 -0.01(-0.15%)
Oct 19, 2018 6.590 6.590 6.590 6.590 2,000 +0.01(+0.15%)
Oct 18, 2018 6.580 6.580 6.580 6.580 325 +0.02(+0.30%)
Oct 17, 2018 6.550 6.560 6.530 6.560 8,615 +0.00(+0.00%)
Oct 16, 2018 6.530 6.560 6.530 6.560 3,400 +0.03(+0.46%)
Oct 12, 2018 6.530 6.530 6.530 0 +0.00(+0.00%)
Oct 11, 2018 6.530 6.530 6.530 6.530 311 -0.07(-1.06%)
Oct 10, 2018 6.670 6.670 6.600 6.600 2,720 -0.10(-1.49%)
Oct 09, 2018 6.680 6.730 6.680 6.700 4,395 -0.02(-0.30%)
Oct 05, 2018 6.720 6.720 6.720 0 +0.00(+0.00%)
Oct 04, 2018 6.720 6.720 6.720 6.720 234 -0.03(-0.44%)
Oct 03, 2018 6.750 6.750 6.750 6.750 1,103 +0.01(+0.15%)
Oct 02, 2018 6.720 6.740 6.720 6.740 1,521 -0.03(-0.44%)
Oct 01, 2018 6.780 6.780 6.770 6.770 8,526 -0.06(-0.88%)
Sep 28, 2018 6.830 6.830 6.830 28 +0.00(+0.00%)
Sep 27, 2018 6.830 6.830 6.830 6.830 1,552 -0.01(-0.15%)
Sep 26, 2018 6.860 6.860 6.840 6.840 1,800 -0.02(-0.29%)
Sep 25, 2018 6.920 6.920 6.860 6.860 1,215 +0.03(+0.44%)
Sep 24, 2018 6.830 6.830 6.830 6.830 112 +0.00(+0.00%)
Sep 21, 2018 6.820 6.850 6.820 6.830 2,721 +0.02(+0.29%)
Sep 20, 2018 6.810 6.810 6.810 6.810 4,861 +0.00(+0.00%)
Sep 19, 2018 6.810 6.810 6.810 6.810 17,031 +0.00(+0.00%)
Sep 18, 2018 6.770 6.810 6.770 6.810 11,805 +0.07(+1.04%)
Sep 17, 2018 6.740 6.740 6.740 6.740 533 +0.00(+0.00%)
Sep 14, 2018 6.700 6.740 6.700 6.740 325 +0.01(+0.15%)
Sep 13, 2018 6.700 6.730 6.700 6.730 851 +0.02(+0.30%)
Sep 12, 2018 6.710 6.710 6.700 6.710 2,007 -0.02(-0.30%)
Sep 11, 2018 6.740 6.740 6.700 6.730 4,508 -0.01(-0.15%)
Sep 10, 2018 6.780 6.780 6.740 6.740 1,001 +0.01(+0.15%)
Sep 07, 2018 6.800 6.800 6.720 6.730 10,930 -0.06(-0.88%)
Sep 06, 2018 6.790 6.790 6.770 6.790 3,550 +0.02(+0.30%)
Sep 05, 2018 6.800 6.800 6.770 6.770 2,800 -0.04(-0.59%)
Sep 04, 2018 6.800 6.810 6.800 6.810 2,132 -0.04(-0.58%)
Aug 31, 2018 6.850 6.850 6.850 0 -0.01(-0.15%)
Aug 30, 2018 6.830 6.870 6.830 6.860 4,700 -0.04(-0.58%)
Aug 29, 2018 6.940 6.940 6.880 6.900 14,411 +0.04(+0.58%)
Aug 28, 2018 6.930 6.930 6.860 6.860 4,289 -0.05(-0.72%)
Aug 27, 2018 6.850 6.910 6.850 6.910 6,008 +0.06(+0.88%)
Aug 24, 2018 6.860 6.860 6.850 6.850 2,923 +0.01(+0.15%)
Aug 23, 2018 6.840 6.840 6.840 2 +0.00(+0.00%)
Aug 22, 2018 6.880 6.880 6.840 6.840 17,150 +0.00(+0.00%)
Aug 21, 2018 6.900 6.900 6.840 6.840 18,950 -0.01(-0.15%)
Aug 20, 2018 6.850 6.850 6.850 34 +0.00(+0.00%)
Aug 17, 2018 6.850 6.850 6.850 6.850 517 +0.01(+0.15%)
Aug 16, 2018 6.840 6.840 6.840 1 +0.00(+0.00%)
Aug 15, 2018 6.840 6.840 6.840 6.840 946 -0.05(-0.73%)
Aug 14, 2018 6.890 6.890 6.890 6.890 125 +0.03(+0.44%)
Aug 13, 2018 6.850 6.860 6.850 6.860 5,904 -0.01(-0.15%)
Aug 10, 2018 6.870 6.870 6.850 6.870 2,011 -0.03(-0.43%)
Aug 09, 2018 6.910 6.920 6.900 6.900 4,142 +0.02(+0.29%)
Aug 08, 2018 6.860 6.880 6.850 6.880 9,454 +0.01(+0.15%)
Aug 07, 2018 6.910 6.910 6.870 6.870 1,082 -0.01(-0.15%)
Aug 03, 2018 6.880 6.880 6.880 0 -0.02(-0.29%)
Aug 02, 2018 6.900 6.900 6.900 59 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.