Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.210 6.210 6.190 6.190 2,462 -0.02(-0.32%)
Oct 30, 2019 6.210 6.210 6.210 6.210 533 -0.04(-0.64%)
Oct 29, 2019 6.250 6.250 6.250 6.250 200 +0.03(+0.48%)
Oct 24, 2019 6.220 6.220 6.220 0 -0.01(-0.16%)
Oct 23, 2019 6.230 6.230 6.230 6.230 830 -0.02(-0.32%)
Oct 21, 2019 6.250 6.250 6.250 0 +0.02(+0.32%)
Oct 18, 2019 6.310 6.310 6.230 6.230 2,050 -0.01(-0.16%)
Oct 17, 2019 6.240 6.240 6.240 6.240 3,551 +0.01(+0.16%)
Oct 16, 2019 6.230 6.230 6.230 6.230 1,800 -0.04(-0.64%)
Oct 15, 2019 6.250 6.280 6.250 6.270 2,928 -0.01(-0.16%)
Oct 11, 2019 6.280 6.280 6.280 0 +0.03(+0.48%)
Oct 10, 2019 6.250 6.250 6.250 6.250 1,213 +0.01(+0.16%)
Oct 09, 2019 6.180 6.240 6.180 6.240 1,955 +0.03(+0.48%)
Oct 08, 2019 6.300 6.300 6.210 6.210 3,252 -0.09(-1.43%)
Oct 07, 2019 6.300 6.300 6.300 6.300 425 +0.02(+0.32%)
Oct 04, 2019 6.250 6.280 6.250 6.280 200 +0.05(+0.80%)
Oct 03, 2019 6.240 6.240 6.170 6.230 2,851 +0.03(+0.48%)
Oct 02, 2019 6.270 6.270 6.200 6.200 4,570 -0.07(-1.12%)
Oct 01, 2019 6.320 6.320 6.270 6.270 8,026 -0.08(-1.26%)
Sep 30, 2019 6.350 6.350 6.350 6.350 362 -0.03(-0.47%)
Sep 27, 2019 6.380 6.380 6.380 6.380 113 -0.02(-0.31%)
Sep 26, 2019 6.400 6.400 6.400 6.400 221 -0.03(-0.47%)
Sep 25, 2019 6.410 6.430 6.410 6.430 550 -0.01(-0.16%)
Sep 24, 2019 6.500 6.500 6.440 6.440 4,954 -0.10(-1.53%)
Sep 23, 2019 6.580 6.580 6.540 6.540 7,890 -0.04(-0.61%)
Sep 20, 2019 6.580 6.580 6.580 6.580 1,000 +0.01(+0.15%)
Sep 19, 2019 6.570 6.570 6.570 6.570 2,160 +0.02(+0.31%)
Sep 18, 2019 6.540 6.550 6.540 6.550 2,619 -0.02(-0.30%)
Sep 17, 2019 6.580 6.580 6.570 6.570 1,600 +0.03(+0.46%)
Sep 16, 2019 6.480 6.540 6.480 6.540 1,693 +0.04(+0.62%)
Sep 13, 2019 6.500 6.530 6.500 6.500 3,481 +0.00(+0.00%)
Sep 12, 2019 6.450 6.500 6.450 6.500 1,938 +0.04(+0.62%)
Sep 11, 2019 6.450 6.460 6.440 6.460 7,983 +0.04(+0.62%)
Sep 10, 2019 6.380 6.430 6.380 6.420 1,798 +0.01(+0.16%)
Sep 09, 2019 6.410 6.430 6.410 6.410 1,150 +0.00(+0.00%)
Sep 06, 2019 6.410 6.410 6.410 6.410 413 -0.02(-0.31%)
Sep 05, 2019 6.400 6.430 6.400 6.430 800 +0.07(+1.10%)
Sep 03, 2019 6.360 6.360 6.360 0 -0.02(-0.31%)
Aug 30, 2019 6.380 6.380 6.380 0 +0.00(+0.00%)
Aug 29, 2019 6.280 6.380 6.280 6.380 7,450 +0.03(+0.47%)
Aug 28, 2019 6.260 6.350 6.260 6.350 2,914 +0.05(+0.79%)
Aug 27, 2019 6.300 6.300 6.300 31 +0.00(+0.00%)
Aug 26, 2019 6.300 6.300 6.290 6.300 800 +0.00(+0.00%)
Aug 23, 2019 6.330 6.330 6.300 6.300 300 -0.04(-0.63%)
Aug 22, 2019 6.340 6.340 6.340 6.340 374 +0.00(+0.00%)
Aug 21, 2019 6.310 6.340 6.310 6.340 3,100 +0.02(+0.32%)
Aug 20, 2019 6.330 6.340 6.320 6.320 823 -0.05(-0.78%)
Aug 19, 2019 6.300 6.370 6.300 6.370 4,674 +0.08(+1.27%)
Aug 16, 2019 6.200 6.290 6.200 6.290 17,802 +0.04(+0.64%)
Aug 15, 2019 6.250 6.250 6.250 6.250 200 +0.01(+0.16%)
Aug 14, 2019 6.330 6.330 6.240 6.240 1,601 -0.11(-1.73%)
Aug 13, 2019 6.350 6.350 6.350 6.350 1,420 +0.04(+0.63%)
Aug 12, 2019 6.360 6.360 6.310 6.310 5,404 -0.04(-0.63%)
Aug 09, 2019 6.300 6.350 6.300 6.350 88,037 +0.00(+0.00%)
Aug 08, 2019 6.350 6.350 6.350 6.350 152 +0.05(+0.79%)
Aug 07, 2019 6.260 6.300 6.260 6.300 21,238 +0.02(+0.32%)
Aug 06, 2019 6.160 6.300 6.150 6.280 21,280 -0.09(-1.41%)
Aug 02, 2019 6.370 6.370 6.370 0 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.