Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 6.850 7.030 7.030 7.030 445 +0.03(+0.43%)
Oct 27, 2021 7.000 7.000 7.000 7.000 1,163 -0.05(-0.71%)
Oct 26, 2021 7.060 7.050 7.050 410 -0.02(-0.28%)
Oct 25, 2021 7.070 7.070 7.070 7.070 290 +0.00(+0.00%)
Oct 21, 2021 7.070 7.070 7.070 68 +0.05(+0.71%)
Oct 19, 2021 7.020 7.020 7.020 84 +0.02(+0.29%)
Oct 18, 2021 6.610 7.000 6.610 7.000 2,553 +0.01(+0.14%)
Oct 15, 2021 6.910 7.000 6.910 6.990 1,548 +0.02(+0.29%)
Oct 14, 2021 6.970 6.970 6.970 6.970 228 +0.10(+1.46%)
Oct 13, 2021 6.870 6.870 6.870 6.870 286 +0.02(+0.29%)
Oct 08, 2021 6.850 6.850 6.850 33 +0.02(+0.29%)
Oct 07, 2021 6.800 6.830 6.800 6.830 1,452 +0.07(+1.04%)
Oct 06, 2021 6.780 6.780 6.760 6.760 225 -0.02(-0.29%)
Oct 05, 2021 6.750 6.780 6.750 6.780 1,342 +0.08(+1.19%)
Oct 04, 2021 6.740 6.740 6.700 6.700 1,355 -0.03(-0.45%)
Oct 01, 2021 6.730 6.730 6.730 6.730 506 +0.00(+0.00%)
Sep 28, 2021 6.730 6.730 6.730 58 -0.12(-1.75%)
Sep 27, 2021 6.850 6.850 6.850 6.850 1,307 +0.04(+0.59%)
Sep 24, 2021 6.810 6.810 6.810 6.810 2,514 +0.01(+0.15%)
Sep 23, 2021 6.800 6.800 6.800 6.800 4,764 +0.00(+0.00%)
Sep 20, 2021 6.800 6.800 6.800 49 +0.00(+0.00%)
Sep 17, 2021 6.800 6.810 6.800 6.800 3,906 -0.02(-0.29%)
Sep 15, 2021 6.820 6.820 6.820 6.820 113 +0.01(+0.15%)
Sep 14, 2021 6.850 6.850 6.810 6.810 302 -0.04(-0.58%)
Sep 13, 2021 6.510 6.850 6.510 6.850 4,009 +0.01(+0.15%)
Sep 10, 2021 6.840 6.840 6.840 6.840 432 -0.04(-0.58%)
Sep 09, 2021 6.880 6.880 6.880 6.880 391 +0.00(+0.00%)
Sep 08, 2021 6.880 6.880 6.880 6.880 1,233 +0.02(+0.29%)
Sep 07, 2021 6.850 6.870 6.850 6.860 1,973 +0.01(+0.15%)
Sep 03, 2021 6.850 6.850 6.850 0 -0.02(-0.29%)
Sep 02, 2021 6.870 6.870 6.870 6.870 180 +0.04(+0.59%)
Aug 27, 2021 6.830 6.830 6.830 92 +0.01(+0.15%)
Aug 25, 2021 6.820 6.820 6.820 24 -0.02(-0.29%)
Aug 23, 2021 6.840 6.840 6.840 80 +0.11(+1.63%)
Aug 20, 2021 6.730 6.730 6.730 6.730 352 +0.00(+0.00%)
Aug 18, 2021 6.730 6.730 6.730 13 -0.03(-0.44%)
Aug 16, 2021 6.760 6.760 6.760 6.760 114 -0.04(-0.59%)
Aug 13, 2021 6.840 6.840 6.800 6.800 361 +0.00(+0.00%)
Aug 11, 2021 6.800 6.800 6.800 6.800 106 +0.00(+0.00%)
Aug 10, 2021 6.750 6.800 6.750 6.800 3,753 +0.05(+0.74%)
Aug 09, 2021 6.750 6.750 6.750 6.750 882 -0.01(-0.15%)
Aug 06, 2021 6.740 6.760 6.740 6.760 5,975 +0.03(+0.45%)
Aug 05, 2021 6.730 6.730 6.730 6.730 445 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.