Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.4850 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Oct 30, 2019 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Oct 28, 2019 0.3800 0.3800 0.3800 0 -0.04(-9.52%)
Oct 25, 2019 0.4200 0.4200 0.4200 0.4200 500 -0.04(-8.70%)
Oct 17, 2019 0.4600 0.4600 0.4600 0 +0.11(+31.43%)
Oct 11, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Oct 10, 2019 0.3600 0.3600 0.3600 11 +0.00(+0.00%)
Oct 02, 2019 0.3600 0.3600 0.3600 0 -0.09(-20.00%)
Sep 30, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 19, 2019 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Sep 18, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 16, 2019 0.4500 0.4500 0.4500 0 -0.07(-13.46%)
Sep 03, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 29, 2019 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Aug 28, 2019 0.5800 0.5900 0.5000 0.5000 38,500 +0.06(+13.64%)
Aug 27, 2019 0.4200 0.4400 0.4200 0.4400 2,500 +0.06(+15.79%)
Aug 23, 2019 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Aug 20, 2019 0.3500 0.3500 0.3500 0 -0.09(-20.45%)
Aug 19, 2019 0.4400 0.4400 0.4400 0.4400 35,000 +0.03(+7.32%)
Aug 15, 2019 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Aug 14, 2019 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+2.38%)
Aug 12, 2019 0.4200 0.4200 0.4200 0 +0.07(+20.00%)
Aug 09, 2019 0.3500 0.3500 0.3500 0.3500 34,000 +0.00(+0.00%)
Aug 08, 2019 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Aug 06, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.