Indicators

Horizons Active U S (TSX: HUF )

N/A UNCHANGED

Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		13.48	13.48	13.48	0	+0.06(+0.45%)
Oct 26, 2016		13.42	13.42	13.42	0	+0.11(+0.83%)
Oct 20, 2016		13.31	13.31	13.31	0	-0.02(-0.15%)
Oct 11, 2016		13.33	13.33	13.33	0	-0.05(-0.37%)
Oct 07, 2016		13.38	13.38	13.38	0	+0.15(+1.13%)
Oct 03, 2016		13.23	13.23	13.23	0	-0.03(-0.23%)
Sep 30, 2016	13.26	13.26	13.26	13.26	0	+0.00(+0.00%)
Sep 29, 2016	13.26	13.26	13.26	13.26	0	+0.00(+0.00%)
Sep 28, 2016	13.22	13.26	13.22	13.26	2,133	-0.01(-0.08%)
Sep 27, 2016	13.27	13.27	13.27	13.27	255	+0.06(+0.45%)
Sep 23, 2016		13.21	13.21	13.21	0	+0.13(+0.99%)
Sep 22, 2016	13.08	13.08	13.08	13.08	1,000	+0.10(+0.77%)
Sep 08, 2016		12.98	12.98	12.98	0	-0.02(-0.15%)
Sep 07, 2016	13.12	13.12	13.00	13.00	550	+0.10(+0.78%)
Sep 06, 2016	13.13	13.13	12.90	12.90	2,200	-0.26(-1.98%)
Aug 09, 2016		13.16	13.16	13.16	0	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.