Indicators

Horizons Active U S (TSX: HUF )

N/A UNCHANGED

Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		12.46	12.46	12.46	0	-0.06(-0.48%)
Oct 26, 2021	12.52	12.52	12.52	12.52	900	+0.02(+0.16%)
Oct 19, 2021		12.50	12.50	12.50	0	-0.14(-1.11%)
Oct 08, 2021		12.64	12.64	12.64	8	-0.42(-3.22%)
Oct 06, 2021		13.06	13.06	13.06	0	+0.36(+2.83%)
Oct 05, 2021	12.72	12.72	12.70	12.70	3,028	-0.10(-0.78%)
Oct 04, 2021	12.80	12.80	12.80	12.80	2,300	+0.02(+0.16%)
Oct 01, 2021	12.78	12.78	12.76	12.78	2,600	-0.10(-0.78%)
Sep 29, 2021		12.88	12.88	12.88	0	+0.04(+0.31%)
Sep 23, 2021		12.84	12.84	12.84	0	+0.00(+0.00%)
Sep 16, 2021		12.84	12.84	12.84	0	+0.04(+0.31%)
Sep 10, 2021		12.80	12.80	12.80	0	+0.00(+0.00%)
Sep 09, 2021	12.80	12.80	12.80	12.80	100	-0.11(-0.85%)
Sep 08, 2021	12.90	12.91	12.90	12.91	13,900	+0.13(+1.02%)
Sep 07, 2021	12.78	12.78	12.78	12.78	1,500	+0.04(+0.31%)
Aug 24, 2021		12.74	12.74	12.74	0	-0.12(-0.93%)
Aug 23, 2021	12.88	12.88	12.86	12.86	5,300	-0.14(-1.08%)
Aug 20, 2021	13.00	13.00	13.00	13.00	235	+0.09(+0.70%)
Aug 19, 2021	12.91	12.91	12.90	12.91	5,500	+0.22(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.