Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Minerals Inc (TSX: NUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0800 0.0900 0.0800 0.0900 9,441 +0.00(+0.00%)
Oct 30, 2018 0.0900 0.0900 0.0800 0.0900 140,800 +0.00(+0.00%)
Oct 26, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 25, 2018 0.0900 0.0900 0.0900 0.0900 15,200 +0.01(+12.50%)
Oct 24, 2018 0.0900 0.0900 0.0800 0.0800 187,917 -0.01(-11.11%)
Oct 23, 2018 0.0900 0.0900 0.0900 0.0900 204,400 +0.00(+0.00%)
Oct 22, 2018 0.0800 0.0900 0.0800 0.0900 57,400 +0.00(+0.00%)
Oct 19, 2018 0.0900 0.0900 0.0900 0.0900 16,038 +0.00(+0.00%)
Oct 18, 2018 0.0900 0.1000 0.0900 0.0900 274,512 +0.00(+0.00%)
Oct 17, 2018 0.0900 0.0900 0.0900 0.0900 29,450 +0.00(+0.00%)
Oct 16, 2018 0.1000 0.1000 0.0900 0.0900 161,000 +0.00(+0.00%)
Oct 15, 2018 0.0900 0.0900 0.0900 0.0900 102,500 +0.00(+0.00%)
Oct 12, 2018 0.0900 0.0900 0.0900 0.0900 312,605 +0.01(+12.50%)
Oct 11, 2018 0.0800 0.0900 0.0800 0.0800 143,500 +0.00(+0.00%)
Oct 10, 2018 0.0900 0.0900 0.0800 0.0800 56,600 +0.00(+0.00%)
Oct 09, 2018 0.0900 0.0900 0.0800 0.0800 390,999 -0.01(-11.11%)
Oct 05, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 04, 2018 0.0900 0.0900 0.0800 0.0800 129,400 -0.01(-11.11%)
Oct 03, 2018 0.0900 0.0900 0.0900 0.0900 224,818 +0.00(+0.00%)
Oct 02, 2018 0.0900 0.0900 0.0900 0.0900 46,850 +0.00(+0.00%)
Oct 01, 2018 0.0900 0.0900 0.0900 0.0900 30,632 +0.00(+0.00%)
Sep 28, 2018 0.0900 0.0900 0.0900 0.0900 94,200 +0.01(+12.50%)
Sep 27, 2018 0.0900 0.0900 0.0800 0.0800 19,100 -0.01(-11.11%)
Sep 26, 2018 0.0900 0.0900 0.0800 0.0900 163,322 +0.01(+12.50%)
Sep 25, 2018 0.0900 0.0900 0.0800 0.0800 153,433 +0.00(+0.00%)
Sep 24, 2018 0.0900 0.0900 0.0800 0.0800 228,207 +0.00(+0.00%)
Sep 21, 2018 0.0800 0.0900 0.0800 0.0800 226,679 +0.00(+0.00%)
Sep 20, 2018 0.0800 0.0800 0.0800 0.0800 113,500 +0.00(+0.00%)
Sep 19, 2018 0.0800 0.0800 0.0800 0.0800 163,200 +0.00(+0.00%)
Sep 18, 2018 0.0900 0.0900 0.0800 0.0800 270,561 -0.01(-11.11%)
Sep 17, 2018 0.0900 0.0900 0.0800 0.0900 75,605 +0.00(+0.00%)
Sep 14, 2018 0.0900 0.0900 0.0800 0.0900 708,532 +0.00(+0.00%)
Sep 13, 2018 0.1000 0.1000 0.0900 0.0900 145,431 -0.01(-10.00%)
Sep 12, 2018 0.1000 0.1000 0.0900 0.1000 95,350 +0.00(+0.00%)
Sep 11, 2018 0.0900 0.1000 0.0900 0.1000 219,150 +0.01(+11.11%)
Sep 10, 2018 0.0900 0.1000 0.0900 0.0900 190,200 -0.01(-10.00%)
Sep 07, 2018 0.1000 0.1000 0.0900 0.1000 202,147 +0.00(+0.00%)
Sep 06, 2018 0.0900 0.1000 0.0900 0.1000 173,957 +0.01(+11.11%)
Sep 05, 2018 0.0900 0.1000 0.0900 0.0900 337,682 -0.01(-10.00%)
Sep 04, 2018 0.1000 0.1000 0.0900 0.1000 279,137 +0.00(+0.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2018 0.1200 0.1200 0.1000 0.1000 382,900 -0.02(-16.67%)
Aug 29, 2018 0.1200 0.1200 0.1100 0.1200 260,300 +0.01(+9.09%)
Aug 28, 2018 0.1100 0.1200 0.1100 0.1100 43,847 -0.01(-8.33%)
Aug 27, 2018 0.1200 0.1200 0.1200 0.1200 22,778 +0.01(+9.09%)
Aug 24, 2018 0.1200 0.1200 0.1100 0.1100 14,100 -0.01(-8.33%)
Aug 23, 2018 0.1200 0.1300 0.1200 0.1200 79,200 +0.00(+0.00%)
Aug 22, 2018 0.1200 0.1200 0.1200 0.1200 60,200 +0.00(+0.00%)
Aug 21, 2018 0.1200 0.1200 0.1100 0.1200 54,288 +0.00(+0.00%)
Aug 20, 2018 0.1200 0.1200 0.1200 0.1200 98,000 +0.00(+0.00%)
Aug 17, 2018 0.1200 0.1200 0.1200 0.1200 49,910 +0.00(+0.00%)
Aug 16, 2018 0.1100 0.1200 0.1100 0.1200 168,418 +0.00(+0.00%)
Aug 15, 2018 0.1200 0.1200 0.1100 0.1200 184,283 -0.01(-7.69%)
Aug 14, 2018 0.1300 0.1300 0.1200 0.1300 194,200 +0.00(+0.00%)
Aug 13, 2018 0.1100 0.1300 0.1100 0.1300 260,950 +0.01(+8.33%)
Aug 10, 2018 0.1300 0.1300 0.1200 0.1200 265,075 +0.00(+0.00%)
Aug 09, 2018 0.1300 0.1300 0.1200 0.1200 177,343 +0.00(+0.00%)
Aug 08, 2018 0.1400 0.1400 0.1200 0.1200 219,319 -0.01(-7.69%)
Aug 07, 2018 0.1500 0.1500 0.1300 0.1300 243,290 -0.01(-7.14%)
Aug 03, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 02, 2018 0.1500 0.1500 0.1400 0.1400 42,850 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.