Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.300 1.300 1.280 1.280 13,069 -0.02(-1.54%)
Oct 29, 2020 1.340 1.380 1.260 1.300 85,630 -0.09(-6.47%)
Oct 28, 2020 1.450 1.450 1.350 1.390 13,089 -0.04(-2.80%)
Oct 27, 2020 1.490 1.490 1.420 1.430 61,290 -0.09(-5.92%)
Oct 26, 2020 1.530 1.530 1.450 1.520 7,200 -0.01(-0.65%)
Oct 23, 2020 1.480 1.530 1.480 1.530 9,540 +0.07(+4.79%)
Oct 22, 2020 1.460 1.550 1.450 1.460 17,600 -0.04(-2.67%)
Oct 21, 2020 1.520 1.560 1.500 1.500 23,912 -0.08(-5.06%)
Oct 20, 2020 1.430 1.580 1.430 1.580 39,200 +0.13(+8.97%)
Oct 19, 2020 1.450 1.460 1.420 1.450 33,628 -0.04(-2.68%)
Oct 16, 2020 1.480 1.490 1.410 1.490 4,625 -0.01(-0.67%)
Oct 15, 2020 1.460 1.500 1.450 1.500 18,789 +0.05(+3.45%)
Oct 14, 2020 1.480 1.510 1.450 1.450 39,000 -0.01(-0.68%)
Oct 13, 2020 1.560 1.560 1.460 1.460 11,287 -0.07(-4.58%)
Oct 09, 2020 1.530 1.530 1.530 0 -0.02(-1.29%)
Oct 08, 2020 1.530 1.550 1.530 1.550 4,520 +0.02(+1.31%)
Oct 07, 2020 1.530 1.530 1.530 1.530 2,134 +0.00(+0.00%)
Oct 06, 2020 1.510 1.530 1.490 1.530 7,655 +0.02(+1.32%)
Oct 05, 2020 1.480 1.530 1.480 1.510 76,964 +0.09(+6.34%)
Oct 02, 2020 1.460 1.470 1.420 1.420 16,847 -0.06(-4.05%)
Oct 01, 2020 1.480 1.490 1.480 1.480 1,435 -0.02(-1.33%)
Sep 30, 2020 1.490 1.530 1.450 1.500 34,391 +0.00(+0.00%)
Sep 29, 2020 1.500 1.500 1.450 1.500 15,752 +0.01(+0.67%)
Sep 28, 2020 1.530 1.530 1.490 1.490 30,504 -0.03(-1.97%)
Sep 25, 2020 1.460 1.520 1.450 1.520 18,730 +0.12(+8.57%)
Sep 24, 2020 1.610 1.610 1.350 1.400 111,700 -0.15(-9.68%)
Sep 23, 2020 1.750 1.750 1.550 1.550 13,639 -0.15(-8.82%)
Sep 22, 2020 1.650 1.700 1.650 1.700 6,501 +0.09(+5.59%)
Sep 21, 2020 1.650 1.660 1.570 1.610 60,679 -0.05(-3.01%)
Sep 18, 2020 1.610 1.700 1.580 1.660 32,967 +0.00(+0.00%)
Sep 17, 2020 1.690 1.690 1.590 1.660 39,447 -0.04(-2.35%)
Sep 16, 2020 1.730 1.730 1.640 1.700 18,600 +0.02(+1.19%)
Sep 15, 2020 1.780 1.780 1.620 1.680 9,523 -0.10(-5.62%)
Sep 14, 2020 1.780 1.780 1.780 1.780 1,200 +0.02(+1.14%)
Sep 11, 2020 1.820 1.820 1.750 1.760 18,739 -0.06(-3.30%)
Sep 10, 2020 1.850 1.900 1.820 1.820 16,005 -0.08(-4.21%)
Sep 09, 2020 1.890 1.900 1.870 1.900 7,906 -0.05(-2.56%)
Sep 08, 2020 1.900 1.950 1.870 1.950 12,269 -0.01(-0.51%)
Sep 04, 2020 1.960 1.960 1.960 0 -0.02(-1.01%)
Sep 03, 2020 1.940 2.000 1.810 1.980 26,501 +0.00(+0.00%)
Sep 02, 2020 1.950 1.990 1.880 1.980 22,504 +0.06(+3.13%)
Sep 01, 2020 1.990 1.990 1.840 1.920 6,320 -0.01(-0.52%)
Aug 31, 2020 1.990 1.990 1.900 1.930 7,512 +0.05(+2.66%)
Aug 28, 2020 1.900 1.960 1.880 1.880 12,969 -0.03(-1.57%)
Aug 27, 2020 2.050 2.060 1.890 1.910 27,639 -0.11(-5.45%)
Aug 26, 2020 1.860 2.050 1.860 2.020 35,883 +0.17(+9.19%)
Aug 25, 2020 1.950 1.950 1.800 1.850 20,478 -0.03(-1.60%)
Aug 24, 2020 1.730 1.980 1.730 1.880 29,925 +0.21(+12.57%)
Aug 21, 2020 1.670 1.670 1.670 1.670 2,500 +0.01(+0.60%)
Aug 20, 2020 1.740 1.770 1.640 1.660 19,763 -0.11(-6.21%)
Aug 19, 2020 1.650 1.770 1.650 1.770 65,660 +0.13(+7.93%)
Aug 18, 2020 1.540 1.650 1.540 1.640 31,017 +0.09(+5.81%)
Aug 17, 2020 1.570 1.630 1.550 1.550 15,729 -0.01(-0.64%)
Aug 14, 2020 1.590 1.600 1.560 1.560 30,810 -0.03(-1.89%)
Aug 13, 2020 1.700 1.700 1.530 1.590 24,997 -0.01(-0.63%)
Aug 12, 2020 1.650 1.650 1.600 1.600 19,238 -0.07(-4.19%)
Aug 11, 2020 1.660 1.670 1.640 1.670 14,355 +0.07(+4.37%)
Aug 10, 2020 1.660 1.660 1.600 1.600 5,640 -0.07(-4.19%)
Aug 07, 2020 1.630 1.670 1.590 1.670 21,921 +0.04(+2.45%)
Aug 06, 2020 1.630 1.650 1.600 1.630 21,517 +0.02(+1.24%)
Aug 05, 2020 1.520 1.630 1.520 1.610 44,355 +0.12(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.