Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX: WLLW )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5500 0.5500 0.5000 0.5400 167,110 +0.00(+0.00%)
Oct 29, 2020 0.5600 0.5600 0.5400 0.5400 289,188 -0.01(-1.82%)
Oct 28, 2020 0.5900 0.5900 0.5500 0.5500 178,640 -0.05(-8.33%)
Oct 27, 2020 0.5800 0.6000 0.5800 0.6000 86,350 +0.02(+3.45%)
Oct 26, 2020 0.6000 0.6000 0.5800 0.5800 149,384 -0.02(-3.33%)
Oct 23, 2020 0.6100 0.6100 0.6000 0.6000 243,602 -0.02(-3.23%)
Oct 22, 2020 0.6300 0.6300 0.6200 0.6200 1,690,317 -0.01(-1.59%)
Oct 21, 2020 0.6500 0.6500 0.6100 0.6300 747,857 -0.07(-10.00%)
Oct 20, 2020 0.7300 0.7300 0.7000 0.7000 60,570 -0.02(-2.78%)
Oct 19, 2020 0.6800 0.7200 0.6700 0.7200 88,079 +0.04(+5.88%)
Oct 16, 2020 0.6900 0.6900 0.6800 0.6800 29,923 +0.01(+1.49%)
Oct 15, 2020 0.6800 0.7100 0.6600 0.6700 24,612 -0.02(-2.90%)
Oct 14, 2020 0.7200 0.7200 0.6800 0.6900 29,827 -0.03(-4.17%)
Oct 13, 2020 0.7600 0.7600 0.6700 0.7200 71,235 +0.02(+2.86%)
Oct 09, 2020 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Oct 08, 2020 0.7400 0.7400 0.7300 0.7400 16,500 +0.02(+2.78%)
Oct 07, 2020 0.7400 0.7500 0.7100 0.7200 94,118 -0.01(-1.37%)
Oct 06, 2020 0.7500 0.7600 0.7300 0.7300 109,582 -0.02(-2.67%)
Oct 05, 2020 0.7600 0.7600 0.7300 0.7500 199,009 +0.00(+0.00%)
Oct 02, 2020 0.7400 0.7600 0.7400 0.7500 48,000 +0.01(+1.35%)
Oct 01, 2020 0.7300 0.7400 0.7300 0.7400 53,730 +0.00(+0.00%)
Sep 30, 2020 0.7200 0.7400 0.7200 0.7400 108,584 +0.01(+1.37%)
Sep 29, 2020 0.7400 0.7700 0.7200 0.7300 74,210 -0.01(-1.35%)
Sep 28, 2020 0.7500 0.7600 0.7400 0.7400 24,848 +0.00(+0.00%)
Sep 25, 2020 0.7200 0.7400 0.7000 0.7400 38,282 +0.03(+4.23%)
Sep 24, 2020 0.7400 0.7400 0.7100 0.7100 68,747 -0.02(-2.74%)
Sep 23, 2020 0.7700 0.7900 0.7300 0.7300 123,521 -0.04(-5.19%)
Sep 22, 2020 0.7800 0.8000 0.7600 0.7700 77,329 -0.01(-1.28%)
Sep 21, 2020 0.7400 0.7800 0.7100 0.7800 249,613 +0.05(+6.85%)
Sep 18, 2020 0.7200 0.7300 0.7100 0.7300 14,350 +0.02(+2.82%)
Sep 17, 2020 0.7200 0.7200 0.7100 0.7100 4,180 -0.01(-1.39%)
Sep 16, 2020 0.7100 0.7200 0.7100 0.7200 42,820 +0.01(+1.41%)
Sep 15, 2020 0.7000 0.7100 0.6800 0.7100 54,645 +0.01(+1.43%)
Sep 14, 2020 0.7300 0.7300 0.7000 0.7000 44,327 -0.03(-4.11%)
Sep 11, 2020 0.7400 0.7400 0.7300 0.7300 20,875 -0.01(-1.35%)
Sep 10, 2020 0.7200 0.7600 0.7200 0.7400 43,872 +0.01(+1.37%)
Sep 09, 2020 0.7500 0.7500 0.7300 0.7300 29,800 +0.00(+0.00%)
Sep 08, 2020 0.7200 0.7400 0.7000 0.7300 51,760 +0.05(+7.35%)
Sep 04, 2020 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
Sep 03, 2020 0.8000 0.8000 0.7200 0.7300 119,281 -0.04(-5.19%)
Sep 02, 2020 0.7700 0.7700 0.7700 0.7700 1,006 +0.01(+1.32%)
Sep 01, 2020 0.7900 0.7900 0.7600 0.7600 59,292 -0.03(-3.80%)
Aug 31, 2020 0.8100 0.8100 0.7700 0.7900 134,901 -0.02(-2.47%)
Aug 28, 2020 0.8000 0.8100 0.8000 0.8100 41,894 +0.01(+1.25%)
Aug 27, 2020 0.7900 0.8100 0.7800 0.8000 140,510 -0.01(-1.23%)
Aug 26, 2020 0.7800 0.8100 0.7800 0.8100 39,100 +0.03(+3.85%)
Aug 25, 2020 0.7900 0.7900 0.7600 0.7800 25,635 -0.02(-2.50%)
Aug 24, 2020 0.8000 0.8000 0.8000 0.8000 14,622 +0.00(+0.00%)
Aug 21, 2020 0.8100 0.8100 0.7700 0.8000 128,500 -0.01(-1.23%)
Aug 20, 2020 0.8200 0.8200 0.7900 0.8100 143,055 +0.00(+0.00%)
Aug 19, 2020 0.7800 0.8400 0.7700 0.8100 487,517 +0.03(+3.85%)
Aug 18, 2020 0.7700 0.7800 0.7600 0.7800 94,261 +0.01(+1.30%)
Aug 17, 2020 0.7900 0.7900 0.7600 0.7700 133,325 -0.02(-2.53%)
Aug 14, 2020 0.7500 0.7900 0.7500 0.7900 294,311 +0.02(+2.60%)
Aug 13, 2020 0.7200 0.7700 0.7200 0.7700 227,059 +0.05(+6.94%)
Aug 12, 2020 0.7100 0.7200 0.7100 0.7200 74,403 +0.01(+1.41%)
Aug 11, 2020 0.7200 0.7400 0.7100 0.7100 83,878 -0.02(-2.74%)
Aug 10, 2020 0.7100 0.7500 0.7000 0.7300 144,841 +0.02(+2.82%)
Aug 07, 2020 0.7100 0.7300 0.7000 0.7100 52,677 +0.01(+1.43%)
Aug 06, 2020 0.7200 0.7400 0.6900 0.7000 126,016 -0.03(-4.11%)
Aug 05, 2020 0.6800 0.7600 0.6700 0.7300 378,475 +0.05(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.