Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Solutions Corp (TSX: CTS )

4.860 -0.050 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.710 5.770 5.550 5.580 1,390,506 -0.14(-2.45%)
Oct 28, 2022 5.960 5.970 5.680 5.720 1,179,174 -0.26(-4.35%)
Oct 27, 2022 6.820 6.820 5.650 5.980 2,372,177 -0.77(-11.41%)
Oct 26, 2022 6.900 7.100 6.730 6.750 886,566 -0.20(-2.88%)
Oct 25, 2022 6.950 7.020 6.830 6.950 313,622 +0.00(+0.00%)
Oct 24, 2022 6.760 6.990 6.590 6.950 427,977 +0.23(+3.42%)
Oct 21, 2022 6.560 6.730 6.470 6.720 351,263 +0.16(+2.44%)
Oct 20, 2022 6.830 6.910 6.480 6.560 562,868 -0.27(-3.95%)
Oct 19, 2022 6.870 6.910 6.710 6.830 820,965 -0.14(-2.01%)
Oct 18, 2022 7.070 7.080 6.910 6.970 461,507 +0.10(+1.46%)
Oct 17, 2022 6.720 7.050 6.590 6.870 1,101,688 +0.35(+5.37%)
Oct 14, 2022 6.780 6.930 6.520 6.520 709,986 -0.17(-2.54%)
Oct 13, 2022 6.070 6.760 6.060 6.690 680,564 +0.43(+6.87%)
Oct 12, 2022 6.160 6.520 6.160 6.260 923,231 +0.10(+1.62%)
Oct 11, 2022 6.610 6.620 6.150 6.160 1,791,228 -0.58(-8.61%)
Oct 07, 2022 6.740 0 -0.42(-5.87%)
Oct 06, 2022 7.040 7.160 6.970 7.160 708,667 +0.06(+0.85%)
Oct 05, 2022 6.820 7.180 6.760 7.100 635,654 +0.19(+2.75%)
Oct 04, 2022 7.010 7.150 6.850 6.910 1,464,901 +0.11(+1.62%)
Oct 03, 2022 6.680 6.860 6.570 6.800 523,191 +0.23(+3.50%)
Sep 30, 2022 6.470 6.840 6.390 6.570 692,548 +0.07(+1.08%)
Sep 29, 2022 6.620 6.620 6.380 6.500 697,973 -0.25(-3.70%)
Sep 28, 2022 6.240 6.880 6.170 6.750 1,162,900 +0.53(+8.52%)
Sep 27, 2022 5.960 6.250 5.960 6.220 1,031,907 +0.38(+6.51%)
Sep 26, 2022 6.050 6.160 5.840 5.840 710,096 -0.26(-4.26%)
Sep 23, 2022 5.900 6.140 5.890 6.100 877,670 +0.11(+1.84%)
Sep 22, 2022 6.090 6.270 5.950 5.990 1,507,693 -0.04(-0.66%)
Sep 21, 2022 5.790 6.250 5.780 6.030 1,047,795 +0.30(+5.24%)
Sep 20, 2022 5.660 5.800 5.630 5.730 536,278 +0.00(+0.00%)
Sep 19, 2022 5.760 5.810 5.630 5.730 781,616 -0.16(-2.72%)
Sep 16, 2022 6.050 6.070 5.780 5.890 1,135,266 -0.33(-5.31%)
Sep 15, 2022 6.070 6.370 6.070 6.220 812,418 +0.04(+0.65%)
Sep 14, 2022 5.840 6.180 5.790 6.180 595,398 +0.32(+5.46%)
Sep 13, 2022 5.770 5.940 5.750 5.860 704,880 -0.21(-3.46%)
Sep 12, 2022 5.900 6.250 5.900 6.070 1,113,141 +0.22(+3.76%)
Sep 09, 2022 5.920 6.150 5.770 5.850 973,240 -0.01(-0.17%)
Sep 08, 2022 5.560 5.860 5.510 5.860 638,966 +0.28(+5.02%)
Sep 07, 2022 5.500 5.600 5.430 5.580 752,826 +0.09(+1.64%)
Sep 06, 2022 5.720 5.740 5.490 5.490 370,998 -0.16(-2.83%)
Sep 02, 2022 5.650 0 +0.03(+0.53%)
Sep 01, 2022 5.570 5.630 5.460 5.620 614,529 -0.07(-1.23%)
Aug 31, 2022 5.650 5.750 5.590 5.690 865,380 +0.05(+0.89%)
Aug 30, 2022 5.700 5.810 5.560 5.640 706,556 -0.07(-1.23%)
Aug 29, 2022 5.740 5.940 5.700 5.710 713,727 -0.11(-1.89%)
Aug 26, 2022 6.270 6.290 5.790 5.820 1,043,784 -0.44(-7.03%)
Aug 25, 2022 6.410 6.480 6.240 6.260 455,331 -0.12(-1.88%)
Aug 24, 2022 6.240 6.390 6.240 6.380 536,004 +0.13(+2.08%)
Aug 23, 2022 6.190 6.260 6.110 6.250 513,656 +0.06(+0.97%)
Aug 22, 2022 6.440 6.450 6.160 6.190 619,042 -0.41(-6.21%)
Aug 19, 2022 6.630 6.700 6.520 6.600 538,052 -0.15(-2.22%)
Aug 18, 2022 6.970 6.980 6.740 6.750 594,856 -0.23(-3.30%)
Aug 17, 2022 7.090 7.130 6.950 6.980 322,380 -0.22(-3.06%)
Aug 16, 2022 7.310 7.370 7.120 7.200 633,280 -0.21(-2.83%)
Aug 15, 2022 7.280 7.510 7.280 7.410 473,071 +0.03(+0.41%)
Aug 12, 2022 7.070 7.410 7.000 7.380 834,236 +0.38(+5.43%)
Aug 11, 2022 7.200 7.250 6.990 7.000 1,026,378 -0.10(-1.41%)
Aug 10, 2022 6.950 7.220 6.360 7.100 2,534,478 +1.21(+20.54%)
Aug 09, 2022 6.220 6.220 5.830 5.890 589,827 -0.34(-5.46%)
Aug 08, 2022 6.200 6.230 5.980 6.230 750,926 +0.13(+2.13%)
Aug 05, 2022 6.000 6.150 6.000 6.100 297,948 -0.01(-0.16%)
Aug 04, 2022 6.130 6.150 5.980 6.110 555,382 -0.02(-0.33%)
Aug 03, 2022 6.210 6.220 6.040 6.130 425,042 +0.07(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.