Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Solutions Corp (TSX: CTS )

4.820 -0.090 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.740 2.790 2.720 2.760 324,818 +0.02(+0.73%)
Oct 30, 2023 2.750 2.780 2.670 2.740 185,766 +0.00(+0.00%)
Oct 27, 2023 2.640 2.740 2.620 2.740 320,010 +0.12(+4.58%)
Oct 26, 2023 2.670 2.690 2.600 2.620 443,484 -0.07(-2.60%)
Oct 25, 2023 2.760 2.760 2.670 2.690 352,841 -0.10(-3.58%)
Oct 24, 2023 2.730 2.800 2.690 2.790 303,437 +0.07(+2.57%)
Oct 23, 2023 2.710 2.800 2.680 2.720 370,913 -0.02(-0.73%)
Oct 20, 2023 2.470 2.770 2.440 2.740 1,380,742 +0.41(+17.60%)
Oct 19, 2023 2.310 2.360 2.240 2.330 345,238 +0.00(+0.00%)
Oct 18, 2023 2.520 2.540 2.300 2.330 796,670 -0.21(-8.27%)
Oct 17, 2023 2.610 2.650 2.510 2.540 427,775 -0.10(-3.79%)
Oct 16, 2023 2.680 2.690 2.620 2.640 213,873 -0.02(-0.75%)
Oct 13, 2023 2.710 2.710 2.650 2.660 240,498 -0.03(-1.12%)
Oct 12, 2023 2.760 2.760 2.670 2.690 222,927 -0.06(-2.18%)
Oct 11, 2023 2.840 2.880 2.750 2.750 252,172 -0.08(-2.83%)
Oct 10, 2023 2.750 2.860 2.740 2.830 362,303 +0.08(+2.91%)
Oct 06, 2023 2.750 0 -0.04(-1.43%)
Oct 05, 2023 2.810 2.860 2.790 2.790 515,771 -0.03(-1.06%)
Oct 04, 2023 2.770 2.830 2.750 2.820 274,478 +0.03(+1.08%)
Oct 03, 2023 2.740 2.790 2.740 2.790 239,229 +0.02(+0.72%)
Oct 02, 2023 2.780 2.810 2.750 2.770 330,123 -0.01(-0.36%)
Sep 29, 2023 2.810 2.860 2.780 2.780 205,719 -0.02(-0.71%)
Sep 28, 2023 2.770 2.830 2.750 2.800 323,597 +0.01(+0.36%)
Sep 27, 2023 2.760 2.830 2.730 2.790 389,258 +0.04(+1.45%)
Sep 26, 2023 2.660 2.760 2.660 2.750 318,831 -0.06(-2.14%)
Sep 25, 2023 2.770 2.850 2.710 2.810 245,030 +0.02(+0.72%)
Sep 22, 2023 2.790 2.810 2.770 2.790 614,381 +0.01(+0.36%)
Sep 21, 2023 2.820 2.880 2.760 2.780 254,203 -0.09(-3.14%)
Sep 20, 2023 2.990 3.000 2.850 2.870 605,041 -0.12(-4.01%)
Sep 19, 2023 2.950 3.010 2.900 2.990 672,322 +0.03(+1.01%)
Sep 18, 2023 2.980 3.010 2.910 2.960 354,897 -0.04(-1.33%)
Sep 15, 2023 3.000 3.030 2.980 3.000 305,387 -0.01(-0.33%)
Sep 14, 2023 2.940 3.020 2.940 3.010 436,774 +0.09(+3.08%)
Sep 13, 2023 2.910 2.940 2.880 2.920 382,145 -0.01(-0.34%)
Sep 12, 2023 3.000 3.000 2.910 2.930 286,724 -0.04(-1.35%)
Sep 11, 2023 2.870 3.020 2.840 2.970 639,815 +0.10(+3.48%)
Sep 08, 2023 2.850 2.880 2.800 2.870 366,241 +0.03(+1.06%)
Sep 07, 2023 2.780 2.890 2.760 2.840 433,333 +0.01(+0.35%)
Sep 06, 2023 2.840 2.840 2.780 2.830 411,331 -0.01(-0.35%)
Sep 05, 2023 2.840 2.860 2.820 2.840 219,448 +0.00(+0.00%)
Sep 01, 2023 2.840 0 -0.02(-0.70%)
Aug 31, 2023 2.750 2.870 2.730 2.860 622,711 +0.11(+4.00%)
Aug 30, 2023 2.730 2.790 2.700 2.750 304,297 +0.02(+0.73%)
Aug 29, 2023 2.600 2.770 2.580 2.730 539,496 +0.12(+4.60%)
Aug 28, 2023 2.670 2.680 2.580 2.610 423,142 -0.05(-1.88%)
Aug 25, 2023 2.500 2.670 2.500 2.660 532,023 +0.15(+5.98%)
Aug 24, 2023 2.540 2.540 2.500 2.510 382,507 -0.03(-1.18%)
Aug 23, 2023 2.520 2.540 2.490 2.540 731,632 +0.02(+0.79%)
Aug 22, 2023 2.440 2.540 2.440 2.520 634,747 +0.04(+1.61%)
Aug 21, 2023 2.550 2.600 2.450 2.480 422,339 -0.05(-1.98%)
Aug 18, 2023 2.430 2.530 2.390 2.530 550,873 +0.07(+2.85%)
Aug 17, 2023 2.560 2.600 2.420 2.460 885,087 -0.08(-3.15%)
Aug 16, 2023 2.550 2.550 2.470 2.540 1,070,008 -0.01(-0.39%)
Aug 15, 2023 2.660 2.660 2.530 2.550 504,055 -0.06(-2.30%)
Aug 14, 2023 2.690 2.690 2.570 2.610 681,154 -0.10(-3.69%)
Aug 11, 2023 2.590 2.810 2.480 2.710 2,105,293 +0.12(+4.63%)
Aug 10, 2023 2.920 2.920 2.580 2.590 4,054,377 -0.31(-10.69%)
Aug 09, 2023 3.060 3.060 2.890 2.900 2,418,823 -0.28(-8.81%)
Aug 08, 2023 3.280 3.280 3.180 3.180 365,120 -0.10(-3.05%)
Aug 04, 2023 3.280 0 +0.13(+4.13%)
Aug 03, 2023 3.050 3.220 3.030 3.150 475,512 +0.09(+2.94%)
Aug 02, 2023 3.130 3.190 3.020 3.060 602,461 -0.11(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.