Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Edge Inc (TSX: FDGE )

0.3450 UNCHANGED
Last Price Updated: 10:12 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5000 0.5000 0.4200 0.4400 88,919 -0.04(-9.28%)
Oct 28, 2022 0.4550 0.5000 0.4550 0.4850 2,971 -0.02(-3.00%)
Oct 27, 2022 0.5000 0.5100 0.5000 0.5000 7,500 -0.02(-3.85%)
Oct 26, 2022 0.5100 0.5300 0.5100 0.5200 5,402 +0.02(+4.00%)
Oct 25, 2022 0.5000 0.5000 0.5000 0.5000 4,339 +0.00(+0.00%)
Oct 24, 2022 0.5100 0.5100 0.5000 0.5000 4,912 -0.03(-5.66%)
Oct 21, 2022 0.5100 0.5400 0.5100 0.5300 24,310 +0.03(+6.00%)
Oct 20, 2022 0.4900 0.5300 0.4900 0.5000 5,100 -0.04(-7.41%)
Oct 19, 2022 0.5000 0.5400 0.5000 0.5400 6,003 +0.04(+8.00%)
Oct 18, 2022 0.5000 0.5000 0.5000 0.5000 4,086 +0.00(+0.00%)
Oct 17, 2022 0.4800 0.5700 0.4750 0.5000 10,641 +0.00(+0.00%)
Oct 14, 2022 0.5000 0.5200 0.4750 0.5000 30,622 +0.03(+6.38%)
Oct 13, 2022 0.5300 0.5500 0.4700 0.4700 85,495 -0.06(-11.32%)
Oct 12, 2022 0.7200 0.7200 0.5300 0.5300 9,960 +0.01(+1.92%)
Oct 11, 2022 0.5200 0.5200 0.5200 0.5200 1,632 +0.00(+0.00%)
Oct 07, 2022 0.5200 0 +0.00(+0.00%)
Oct 06, 2022 0.5600 0.5700 0.5200 0.5200 26,733 -0.04(-7.14%)
Oct 05, 2022 0.5600 0.5900 0.5600 0.5600 16,652 -0.03(-5.08%)
Oct 04, 2022 0.6000 0.6000 0.5400 0.5900 12,974 -0.01(-1.67%)
Oct 03, 2022 0.5900 0.6400 0.5900 0.6000 29,297 -0.11(-15.49%)
Sep 30, 2022 0.7100 0.7100 0.6800 0.7100 4,063 +0.02(+2.90%)
Sep 29, 2022 0.5600 0.7200 0.5600 0.6900 10,135 +0.06(+9.52%)
Sep 28, 2022 0.6800 0.6900 0.6100 0.6300 17,738 -0.02(-3.08%)
Sep 27, 2022 0.7000 0.7000 0.6300 0.6500 10,000 -0.05(-7.14%)
Sep 26, 2022 0.7500 0.7500 0.6900 0.7000 23,546 -0.05(-6.67%)
Sep 23, 2022 0.7800 0.7800 0.7300 0.7500 5,055 +0.01(+1.35%)
Sep 22, 2022 0.8000 0.8000 0.7200 0.7400 13,097 -0.08(-9.76%)
Sep 21, 2022 0.7800 0.8200 0.7800 0.8200 5,269 +0.04(+5.13%)
Sep 20, 2022 0.8400 0.8400 0.7700 0.7800 13,504 -0.03(-3.70%)
Sep 19, 2022 0.9300 0.9300 0.7900 0.8100 47,187 -0.06(-6.90%)
Sep 16, 2022 0.8600 0.8900 0.8400 0.8700 38,259 +0.05(+6.10%)
Sep 15, 2022 0.9100 0.9400 0.8200 0.8200 65,263 -0.04(-4.65%)
Sep 14, 2022 0.7200 0.8800 0.7200 0.8600 130,131 +0.20(+30.30%)
Sep 13, 2022 0.6400 0.7000 0.6300 0.6600 105,227 +0.06(+10.00%)
Sep 12, 2022 0.5500 0.6000 0.5500 0.6000 6,512 +0.06(+11.11%)
Sep 09, 2022 0.5400 0.5400 0.5400 0.5400 904 +0.00(+0.00%)
Sep 08, 2022 0.5800 0.5800 0.5200 0.5400 100,501 -0.06(-10.00%)
Sep 07, 2022 0.5700 0.6100 0.5600 0.6000 15,833 +0.00(+0.00%)
Sep 06, 2022 0.6900 0.6900 0.5600 0.6000 74,440 +0.00(+0.00%)
Sep 02, 2022 0.6000 0 +0.00(+0.00%)
Sep 01, 2022 0.6000 0.6000 0.5900 0.6000 39,462 +0.00(+0.00%)
Aug 31, 2022 0.6000 0.6000 0.6000 0.6000 8,530 +0.00(+0.00%)
Aug 30, 2022 0.6300 0.6300 0.5900 0.6000 57,700 -0.01(-1.64%)
Aug 29, 2022 0.6200 0.6700 0.6000 0.6100 12,242 -0.01(-1.61%)
Aug 26, 2022 0.6500 0.6500 0.5900 0.6200 55,622 -0.03(-4.62%)
Aug 25, 2022 0.6200 0.6600 0.6000 0.6500 44,432 +0.04(+6.56%)
Aug 24, 2022 0.6500 0.6700 0.5900 0.6100 72,701 -0.07(-10.29%)
Aug 23, 2022 0.8300 0.8300 0.6500 0.6800 118,628 -0.17(-20.00%)
Aug 22, 2022 0.9400 0.9400 0.7600 0.8500 91,630 -0.07(-7.61%)
Aug 19, 2022 0.8700 0.9200 0.8600 0.9200 84,881 +0.05(+5.75%)
Aug 18, 2022 0.8900 0.8900 0.8100 0.8700 95,835 -0.04(-4.40%)
Aug 17, 2022 0.9200 1.080 0.8700 0.9100 64,334 -0.07(-7.14%)
Aug 16, 2022 0.9100 1.030 0.8900 0.9800 47,236 +0.00(+0.00%)
Aug 15, 2022 1.090 1.090 0.9500 0.9800 87,259 -0.10(-9.26%)
Aug 12, 2022 1.200 1.200 0.9600 1.080 82,519 -0.12(-10.00%)
Aug 11, 2022 1.110 1.200 1.070 1.200 12,930 +0.10(+9.09%)
Aug 10, 2022 1.050 1.140 1.050 1.100 4,830 -0.04(-3.51%)
Aug 09, 2022 1.100 1.180 1.040 1.140 22,244 +0.02(+1.79%)
Aug 08, 2022 1.170 1.180 1.100 1.120 24,357 -0.05(-4.27%)
Aug 05, 2022 1.180 1.180 1.130 1.170 6,600 -0.04(-3.31%)
Aug 04, 2022 1.200 1.210 1.180 1.210 7,400 +0.05(+4.31%)
Aug 03, 2022 1.250 1.260 1.160 1.160 18,350 -0.09(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.