Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 2.800 2.800 2.800 0 +0.10(+3.70%)
Oct 23, 2017 2.700 2.700 2.700 0 -0.07(-2.53%)
Oct 19, 2017 2.770 2.770 2.770 0 -0.23(-7.67%)
Oct 17, 2017 3.000 3.000 3.000 0 -0.25(-7.69%)
Oct 16, 2017 3.070 3.290 3.070 3.250 6,765 +0.35(+12.07%)
Oct 13, 2017 2.890 3.000 2.890 2.900 11,466 +0.20(+7.41%)
Oct 10, 2017 2.700 2.700 2.700 0 +0.15(+5.88%)
Oct 05, 2017 2.550 2.550 2.550 33 -0.15(-5.56%)
Oct 04, 2017 2.710 2.710 2.700 2.700 900 -0.09(-3.23%)
Sep 29, 2017 2.790 2.790 2.790 0 -0.03(-1.06%)
Sep 28, 2017 2.580 2.820 2.580 2.820 1,500 +0.37(+15.10%)
Sep 25, 2017 2.450 2.450 2.450 0 -0.07(-2.78%)
Sep 21, 2017 2.520 2.520 2.520 0 -0.33(-11.58%)
Sep 15, 2017 2.850 2.850 2.850 0 +0.30(+11.76%)
Sep 12, 2017 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 11, 2017 2.500 2.550 2.500 2.550 2,170 -0.30(-10.53%)
Sep 08, 2017 2.850 2.850 2.850 2.850 4,100 -0.05(-1.72%)
Sep 06, 2017 2.900 2.900 2.900 0 +0.12(+4.32%)
Sep 05, 2017 2.780 2.780 2.780 2.780 1,075 +0.00(+0.00%)
Sep 01, 2017 2.790 2.790 2.780 2.780 500 +0.05(+1.83%)
Aug 30, 2017 2.730 2.730 2.730 0 -0.06(-2.15%)
Aug 29, 2017 2.790 2.790 2.790 2.790 300 +0.11(+4.10%)
Aug 28, 2017 2.680 2.680 2.680 2.680 2,600 -0.21(-7.27%)
Aug 25, 2017 2.600 2.890 2.600 2.890 8,280 +0.39(+15.60%)
Aug 23, 2017 2.500 2.500 2.500 0 +0.15(+6.38%)
Aug 22, 2017 2.350 2.350 2.350 2.350 300 +0.00(+0.00%)
Aug 21, 2017 2.150 2.350 2.150 2.350 520 +0.36(+18.09%)
Aug 18, 2017 2.000 2.000 1.990 1.990 2,016 +0.00(+0.00%)
Aug 11, 2017 1.990 1.990 1.990 0 -0.16(-7.44%)
Aug 10, 2017 2.150 2.150 2.150 2.150 200 +0.15(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.