Indicators

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2018		3.750	3.750	3.750	0	-0.11(-2.85%)
Oct 23, 2018	3.860	3.860	3.860	3.860	150	-0.39(-9.18%)
Oct 11, 2018		4.250	4.250	4.250	0	+0.00(+0.00%)
Oct 02, 2018		4.250	4.250	4.250	0	+0.05(+1.19%)
Sep 21, 2018		4.200	4.200	4.200	0	+0.39(+10.24%)
Sep 20, 2018	3.810	3.810	3.810	3.810	1,300	+0.01(+0.26%)
Sep 19, 2018	3.750	3.800	3.750	3.800	989	+0.10(+2.70%)
Sep 17, 2018		3.700	3.700	3.700	0	+0.21(+6.02%)
Sep 11, 2018		3.490	3.490	3.490	0	+0.14(+4.18%)
Sep 07, 2018		3.350	3.350	3.350	0	+0.00(+0.00%)
Sep 04, 2018		3.350	3.350	3.350	0	+0.10(+3.08%)
Aug 27, 2018		3.250	3.250	3.250	0	-0.05(-1.52%)
Aug 24, 2018	3.300	3.300	3.300	3.300	164	-0.05(-1.49%)
Aug 22, 2018		3.350	3.350	3.350	0	+0.00(+0.00%)
Aug 16, 2018		3.350	3.350	3.350	0	-0.14(-4.01%)
Aug 15, 2018	3.490	3.490	3.490	3.490	100	-0.21(-5.68%)
Aug 14, 2018	3.700	3.700	3.700	3.700	500	+0.15(+4.23%)
Aug 13, 2018	3.650	3.650	3.550	3.550	1,050	-0.22(-5.84%)
Aug 07, 2018		3.770	3.770	3.770	0	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.