Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atalaya Mining Plc (TSX: AYM )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.000 7.200 6.950 7.090 34,421 -0.11(-1.53%)
Oct 28, 2021 6.940 7.200 6.940 7.200 7,012 +0.30(+4.35%)
Oct 27, 2021 6.400 6.900 6.400 6.900 2,337 +0.15(+2.22%)
Oct 26, 2021 6.750 6.750 6.750 6.750 575 +0.06(+0.90%)
Oct 25, 2021 6.650 6.690 6.650 6.690 400 +0.08(+1.21%)
Oct 22, 2021 6.610 6.610 6.610 6.610 100 -0.01(-0.15%)
Oct 21, 2021 6.640 6.700 6.550 6.620 5,500 +0.12(+1.85%)
Oct 20, 2021 6.600 6.600 6.500 6.500 1,282 -0.09(-1.37%)
Oct 19, 2021 6.660 6.800 6.500 6.590 12,166 -0.05(-0.75%)
Oct 18, 2021 6.360 6.640 6.360 6.640 18,324 +0.51(+8.32%)
Oct 15, 2021 5.980 6.400 5.980 6.130 11,850 +0.28(+4.79%)
Oct 14, 2021 5.800 5.850 5.800 5.850 6,546 +0.37(+6.75%)
Oct 13, 2021 5.250 5.480 5.250 5.480 16,700 +0.08(+1.48%)
Oct 12, 2021 5.300 5.400 5.300 5.400 600 -0.09(-1.64%)
Oct 08, 2021 5.490 5.490 5.490 0 -0.04(-0.72%)
Oct 07, 2021 5.600 5.600 5.310 5.530 1,500 +0.08(+1.47%)
Oct 04, 2021 5.450 5.450 5.450 0 +0.14(+2.64%)
Oct 01, 2021 5.250 5.310 5.250 5.310 200 +0.00(+0.00%)
Sep 30, 2021 5.310 5.310 5.310 5.310 700 +0.05(+0.95%)
Sep 28, 2021 5.260 5.260 5.260 0 +0.06(+1.15%)
Sep 27, 2021 5.200 5.200 5.200 5.200 200 -0.14(-2.62%)
Sep 23, 2021 5.340 5.340 5.340 0 +0.18(+3.49%)
Sep 21, 2021 5.160 5.160 5.160 0 -0.19(-3.55%)
Sep 20, 2021 5.600 5.900 5.350 5.350 1,200 -0.16(-2.90%)
Sep 17, 2021 5.450 5.650 5.450 5.510 802 -0.19(-3.33%)
Sep 16, 2021 5.700 5.700 5.700 5.700 100 -0.28(-4.68%)
Sep 15, 2021 5.840 6.000 5.840 5.980 4,600 +0.18(+3.10%)
Sep 13, 2021 5.800 5.800 5.800 0 -0.04(-0.68%)
Sep 10, 2021 5.690 5.840 5.690 5.840 1,100 +0.34(+6.18%)
Sep 08, 2021 5.500 5.500 5.500 7 +0.19(+3.58%)
Sep 03, 2021 5.310 5.310 5.310 0 -0.19(-3.45%)
Sep 02, 2021 5.370 5.500 5.370 5.500 7,955 +0.00(+0.00%)
Aug 31, 2021 5.500 5.500 5.500 0 +0.20(+3.77%)
Aug 25, 2021 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 24, 2021 5.300 5.300 5.300 5.300 400 -0.40(-7.02%)
Aug 20, 2021 5.700 5.700 5.700 0 +0.00(+0.00%)
Aug 19, 2021 5.700 5.700 5.700 5.700 150 +0.02(+0.35%)
Aug 18, 2021 5.680 5.680 5.680 5.680 500 +0.08(+1.43%)
Aug 16, 2021 5.600 5.600 5.600 0 +0.10(+1.82%)
Aug 13, 2021 5.600 5.600 5.500 5.500 1,100 -0.04(-0.72%)
Aug 11, 2021 5.540 5.540 5.540 0 +0.29(+5.52%)
Aug 10, 2021 5.250 5.250 5.250 5.250 500 +0.00(+0.00%)
Aug 06, 2021 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 05, 2021 5.250 5.250 5.250 5.250 2,100 -0.09(-1.69%)
Aug 04, 2021 5.550 5.590 5.340 5.340 1,200 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.