Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.540 +0.060 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.140 2.150 2.070 2.070 16,423 -0.09(-4.17%)
Oct 28, 2022 2.190 2.230 2.150 2.160 11,211 -0.09(-4.00%)
Oct 27, 2022 2.230 2.280 2.170 2.250 18,339 +0.04(+1.81%)
Oct 26, 2022 2.050 2.270 2.050 2.210 35,993 +0.16(+7.80%)
Oct 25, 2022 2.060 2.090 2.040 2.050 30,483 -0.03(-1.44%)
Oct 24, 2022 2.130 2.130 2.050 2.080 15,191 +0.00(+0.00%)
Oct 21, 2022 2.140 2.140 2.040 2.080 18,588 -0.07(-3.26%)
Oct 20, 2022 2.050 2.160 2.030 2.150 26,227 +0.12(+5.91%)
Oct 19, 2022 2.060 2.100 1.990 2.030 18,684 -0.09(-4.25%)
Oct 18, 2022 2.090 2.170 2.080 2.120 8,750 +0.08(+3.92%)
Oct 17, 2022 2.130 2.130 2.040 2.040 9,226 +0.01(+0.49%)
Oct 14, 2022 2.190 2.200 2.030 2.030 8,617 -0.16(-7.31%)
Oct 13, 2022 2.050 2.190 1.990 2.190 10,980 +0.11(+5.29%)
Oct 12, 2022 2.100 2.130 2.050 2.080 6,770 -0.02(-0.95%)
Oct 11, 2022 2.110 2.200 2.080 2.100 17,459 -0.09(-4.11%)
Oct 07, 2022 2.190 0 -0.19(-7.98%)
Oct 06, 2022 2.430 2.430 2.320 2.380 27,507 -0.05(-2.06%)
Oct 05, 2022 2.340 2.440 2.250 2.430 13,252 +0.05(+2.10%)
Oct 04, 2022 2.440 2.470 2.300 2.380 43,068 +0.01(+0.42%)
Oct 03, 2022 2.310 2.430 2.280 2.370 38,304 +0.15(+6.76%)
Sep 30, 2022 2.180 2.330 2.180 2.220 57,288 +0.03(+1.37%)
Sep 29, 2022 2.120 2.190 2.120 2.190 6,820 +0.05(+2.34%)
Sep 28, 2022 2.020 2.170 1.970 2.140 37,480 +0.17(+8.63%)
Sep 27, 2022 1.930 2.000 1.930 1.970 19,066 +0.03(+1.55%)
Sep 26, 2022 1.850 2.020 1.850 1.940 26,241 -0.01(-0.51%)
Sep 23, 2022 2.090 2.090 1.930 1.950 44,352 -0.22(-10.14%)
Sep 22, 2022 2.230 2.230 2.150 2.170 7,326 -0.06(-2.69%)
Sep 21, 2022 2.250 2.300 2.170 2.230 57,967 +0.04(+1.83%)
Sep 20, 2022 2.250 2.250 2.180 2.190 4,050 -0.07(-3.10%)
Sep 19, 2022 2.120 2.260 2.120 2.260 18,550 +0.12(+5.61%)
Sep 16, 2022 2.170 2.270 2.110 2.140 18,135 -0.10(-4.46%)
Sep 15, 2022 2.250 2.360 2.170 2.240 31,999 -0.03(-1.32%)
Sep 14, 2022 2.290 2.320 2.220 2.270 39,869 +0.11(+5.09%)
Sep 13, 2022 2.200 2.310 2.150 2.160 63,891 -0.17(-7.30%)
Sep 12, 2022 2.340 2.400 2.230 2.330 44,730 +0.11(+4.95%)
Sep 09, 2022 2.100 2.240 2.070 2.220 71,507 +0.16(+7.77%)
Sep 08, 2022 1.980 2.060 1.960 2.060 24,458 +0.10(+5.10%)
Sep 07, 2022 1.860 1.960 1.860 1.960 16,768 +0.18(+10.11%)
Sep 06, 2022 1.880 1.910 1.780 1.780 27,673 -0.08(-4.30%)
Sep 02, 2022 1.860 0 +0.10(+5.68%)
Sep 01, 2022 1.900 1.900 1.750 1.760 28,314 -0.19(-9.74%)
Aug 31, 2022 1.960 2.020 1.930 1.950 16,569 -0.01(-0.51%)
Aug 30, 2022 2.030 2.030 1.910 1.960 10,580 -0.04(-2.00%)
Aug 29, 2022 1.900 2.040 1.900 2.000 12,245 +0.10(+5.26%)
Aug 26, 2022 2.010 2.040 1.880 1.900 26,385 -0.10(-5.00%)
Aug 25, 2022 1.990 2.020 1.940 2.000 32,360 +0.06(+3.09%)
Aug 24, 2022 1.860 1.980 1.860 1.940 18,068 +0.07(+3.74%)
Aug 23, 2022 1.890 1.910 1.840 1.870 13,957 +0.04(+2.19%)
Aug 22, 2022 1.810 1.900 1.810 1.830 11,291 -0.02(-1.08%)
Aug 19, 2022 1.880 1.910 1.820 1.850 21,947 -0.06(-3.14%)
Aug 18, 2022 1.860 1.920 1.860 1.910 16,475 +0.05(+2.69%)
Aug 17, 2022 2.000 2.000 1.840 1.860 60,618 -0.18(-8.82%)
Aug 16, 2022 2.060 2.060 2.010 2.040 11,535 -0.08(-3.77%)
Aug 15, 2022 2.010 2.120 2.010 2.120 18,018 +0.04(+1.92%)
Aug 12, 2022 2.040 2.090 2.020 2.080 9,753 +0.07(+3.48%)
Aug 11, 2022 2.090 2.090 1.990 2.010 60,143 -0.04(-1.95%)
Aug 10, 2022 2.070 2.090 2.010 2.050 21,832 -0.01(-0.49%)
Aug 09, 2022 2.090 2.120 2.040 2.060 10,700 -0.08(-3.74%)
Aug 08, 2022 2.140 2.220 2.060 2.140 21,239 +0.03(+1.42%)
Aug 05, 2022 2.030 2.110 2.010 2.110 17,618 +0.01(+0.48%)
Aug 04, 2022 1.970 2.120 1.960 2.100 37,178 +0.18(+9.38%)
Aug 03, 2022 1.950 1.950 1.870 1.920 7,600 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.