Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (TSX: FRII )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.060 1.150 1.060 1.130 8,441 +0.05(+4.63%)
Oct 28, 2022 1.090 1.120 1.080 1.080 8,918 -0.02(-1.82%)
Oct 27, 2022 1.100 1.130 1.100 1.100 6,012 -0.01(-0.90%)
Oct 26, 2022 1.120 1.140 1.110 1.110 11,306 -0.05(-4.31%)
Oct 25, 2022 1.150 1.160 1.140 1.160 8,918 +0.06(+5.45%)
Oct 24, 2022 1.130 1.130 1.100 1.100 6,236 -0.03(-2.65%)
Oct 21, 2022 1.150 1.160 1.080 1.130 11,104 -0.02(-1.74%)
Oct 20, 2022 1.150 1.160 1.140 1.150 24,892 +0.00(+0.00%)
Oct 19, 2022 1.130 1.170 1.130 1.150 5,928 +0.02(+1.77%)
Oct 18, 2022 1.160 1.170 1.130 1.130 4,431 -0.03(-2.59%)
Oct 17, 2022 1.190 1.190 1.150 1.160 24,963 -0.01(-0.85%)
Oct 14, 2022 1.160 1.170 1.160 1.170 19,191 +0.01(+0.86%)
Oct 13, 2022 1.170 1.170 1.150 1.160 9,567 +0.03(+2.65%)
Oct 12, 2022 1.200 1.200 1.130 1.130 6,205 -0.03(-2.59%)
Oct 11, 2022 1.120 1.200 1.120 1.160 8,385 +0.05(+4.50%)
Oct 07, 2022 1.110 0 -0.02(-1.77%)
Oct 06, 2022 1.110 1.180 1.110 1.130 9,331 -0.02(-1.74%)
Oct 05, 2022 1.110 1.160 1.110 1.150 6,737 +0.01(+0.88%)
Oct 04, 2022 1.130 1.160 1.110 1.140 13,764 +0.03(+2.70%)
Oct 03, 2022 1.100 1.140 1.090 1.110 33,328 -0.04(-3.48%)
Sep 30, 2022 1.130 1.150 1.100 1.150 2,142 +0.00(+0.00%)
Sep 29, 2022 1.150 1.150 1.150 1.150 250 +0.04(+3.60%)
Sep 28, 2022 1.150 1.160 1.110 1.110 6,151 +0.01(+0.91%)
Sep 27, 2022 1.110 1.150 1.100 1.100 19,000 -0.01(-0.90%)
Sep 26, 2022 1.150 1.150 1.100 1.110 6,716 -0.04(-3.48%)
Sep 23, 2022 1.150 1.160 1.140 1.150 2,854 -0.03(-2.54%)
Sep 22, 2022 1.190 1.190 1.150 1.180 40,773 -0.02(-1.67%)
Sep 21, 2022 1.170 1.210 1.170 1.200 4,100 +0.01(+0.84%)
Sep 20, 2022 1.230 1.230 1.190 1.190 3,427 +0.01(+0.85%)
Sep 19, 2022 1.260 1.260 1.180 1.180 30,029 -0.08(-6.35%)
Sep 16, 2022 1.200 1.260 1.200 1.260 20,377 +0.08(+6.78%)
Sep 15, 2022 1.170 1.210 1.170 1.180 15,737 +0.01(+0.85%)
Sep 14, 2022 1.190 1.200 1.170 1.170 5,331 -0.02(-1.68%)
Sep 13, 2022 1.200 1.210 1.190 1.190 13,200 -0.02(-1.65%)
Sep 12, 2022 1.190 1.260 1.190 1.210 30,402 +0.02(+1.68%)
Sep 09, 2022 1.200 1.200 1.180 1.190 25,171 +0.01(+0.85%)
Sep 08, 2022 1.180 1.210 1.170 1.180 9,329 +0.00(+0.00%)
Sep 07, 2022 1.150 1.190 1.150 1.180 2,546 +0.02(+1.72%)
Sep 06, 2022 1.200 1.200 1.160 1.160 2,586 -0.04(-3.33%)
Sep 02, 2022 1.200 0 +0.00(+0.00%)
Sep 01, 2022 1.170 1.210 1.170 1.200 16,091 +0.01(+0.84%)
Aug 31, 2022 1.190 1.190 1.180 1.190 2,024 -0.03(-2.46%)
Aug 30, 2022 1.180 1.220 1.180 1.220 11,805 +0.06(+5.17%)
Aug 29, 2022 1.200 1.220 1.160 1.160 6,972 +0.00(+0.00%)
Aug 26, 2022 1.200 1.210 1.160 1.160 11,100 -0.04(-3.33%)
Aug 25, 2022 1.190 1.230 1.190 1.200 34,529 +0.02(+1.69%)
Aug 24, 2022 1.170 1.190 1.150 1.180 7,804 +0.01(+0.85%)
Aug 23, 2022 1.160 1.200 1.160 1.170 18,295 +0.00(+0.00%)
Aug 22, 2022 1.070 1.180 1.040 1.170 12,272 -0.05(-4.10%)
Aug 19, 2022 1.230 1.260 1.170 1.220 12,424 -0.01(-0.81%)
Aug 18, 2022 1.220 1.290 1.190 1.230 28,876 +0.08(+6.96%)
Aug 17, 2022 1.200 1.250 1.150 1.150 51,832 -0.05(-4.17%)
Aug 16, 2022 1.240 1.260 1.190 1.200 32,898 -0.02(-1.64%)
Aug 15, 2022 1.250 1.260 1.180 1.220 37,508 +0.01(+0.83%)
Aug 12, 2022 1.340 1.340 1.100 1.210 71,517 -0.05(-3.97%)
Aug 11, 2022 1.310 1.380 1.250 1.260 82,495 -0.17(-11.89%)
Aug 10, 2022 1.430 1.460 1.400 1.430 13,802 +0.03(+2.14%)
Aug 09, 2022 1.410 1.480 1.400 1.400 13,151 +0.00(+0.00%)
Aug 08, 2022 1.360 1.420 1.360 1.400 3,761 +0.04(+2.94%)
Aug 05, 2022 1.410 1.410 1.360 1.360 9,084 -0.04(-2.86%)
Aug 04, 2022 1.410 1.420 1.400 1.400 5,301 +0.02(+1.45%)
Aug 03, 2022 1.300 1.440 1.300 1.380 9,559 +0.03(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.