Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medreleaf Corp (TSX: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 12.76 13.00 12.64 12.86 330,916 +0.39(+3.13%)
Oct 30, 2017 11.95 13.30 11.95 12.47 245,886 +0.99(+8.62%)
Oct 27, 2017 11.47 11.50 11.32 11.48 76,329 +0.08(+0.70%)
Oct 26, 2017 11.50 11.50 11.28 11.40 47,301 -0.05(-0.44%)
Oct 25, 2017 11.40 11.53 11.18 11.45 123,885 +0.05(+0.44%)
Oct 24, 2017 11.16 11.45 10.80 11.40 138,148 +0.37(+3.35%)
Oct 23, 2017 11.00 11.20 10.87 11.03 132,760 +0.03(+0.27%)
Oct 20, 2017 10.76 11.05 10.74 11.00 118,370 +0.30(+2.80%)
Oct 19, 2017 11.14 11.14 10.60 10.70 87,823 -0.20(-1.83%)
Oct 18, 2017 10.83 11.24 10.81 10.90 114,374 +0.16(+1.49%)
Oct 17, 2017 11.23 11.25 10.47 10.74 222,229 -0.45(-4.02%)
Oct 16, 2017 11.30 11.38 11.07 11.19 241,256 +0.11(+0.99%)
Oct 13, 2017 10.80 11.70 10.65 11.08 439,517 +0.71(+6.85%)
Oct 12, 2017 10.85 11.19 10.30 10.37 240,879 -0.43(-3.98%)
Oct 11, 2017 10.18 10.81 10.06 10.80 202,118 +0.64(+6.30%)
Oct 10, 2017 10.16 10.58 10.04 10.16 144,523 +0.36(+3.67%)
Oct 06, 2017 9.890 10.20 9.640 9.800 194,176 -0.02(-0.20%)
Oct 05, 2017 9.280 9.880 9.260 9.820 381,646 +0.54(+5.82%)
Oct 04, 2017 9.250 9.280 9.170 9.280 113,753 +0.04(+0.43%)
Oct 03, 2017 9.180 9.300 9.080 9.240 122,142 +0.04(+0.43%)
Oct 02, 2017 9.240 9.270 9.150 9.200 71,547 -0.02(-0.16%)
Sep 29, 2017 9.240 9.250 9.130 9.215 23,754 -0.03(-0.27%)
Sep 28, 2017 9.240 9.240 9.150 9.240 10,967 +0.01(+0.11%)
Sep 27, 2017 9.170 9.230 9.170 9.230 15,496 -0.02(-0.22%)
Sep 26, 2017 9.220 9.250 9.140 9.250 17,284 +0.03(+0.33%)
Sep 25, 2017 9.170 9.270 9.160 9.220 40,321 +0.08(+0.88%)
Sep 22, 2017 9.250 9.260 8.960 9.140 82,986 -0.11(-1.19%)
Sep 21, 2017 9.390 9.390 9.130 9.250 46,269 -0.09(-0.96%)
Sep 20, 2017 9.450 9.450 9.300 9.340 47,558 -0.08(-0.85%)
Sep 19, 2017 9.450 9.450 9.330 9.420 121,024 -0.02(-0.21%)
Sep 18, 2017 9.200 9.450 9.200 9.440 128,119 +0.20(+2.16%)
Sep 15, 2017 9.300 9.380 9.240 9.240 51,587 -0.05(-0.54%)
Sep 14, 2017 9.340 9.350 9.200 9.290 156,606 -0.06(-0.64%)
Sep 13, 2017 9.090 9.450 9.030 9.350 136,980 +0.34(+3.77%)
Sep 12, 2017 9.000 9.100 8.900 9.010 108,245 +0.32(+3.68%)
Sep 11, 2017 8.890 8.900 8.420 8.690 59,876 -0.01(-0.11%)
Sep 08, 2017 9.000 9.280 8.700 8.700 94,972 -0.13(-1.47%)
Sep 07, 2017 8.350 8.860 8.300 8.830 205,088 +0.53(+6.39%)
Sep 06, 2017 7.980 8.330 7.980 8.300 214,951 +0.32(+4.01%)
Sep 05, 2017 7.960 7.980 7.860 7.980 114,776 +0.02(+0.25%)
Sep 01, 2017 7.920 7.960 7.800 7.960 38,980 +0.16(+2.05%)
Aug 31, 2017 7.960 7.960 7.800 7.800 70,550 -0.10(-1.27%)
Aug 30, 2017 7.900 7.960 7.860 7.900 30,689 +0.00(+0.00%)
Aug 29, 2017 8.070 8.090 7.900 7.900 32,838 -0.05(-0.63%)
Aug 28, 2017 8.100 8.100 7.940 7.950 13,003 -0.03(-0.38%)
Aug 25, 2017 8.050 8.050 7.920 7.980 67,395 -0.02(-0.25%)
Aug 24, 2017 8.050 8.100 7.990 8.000 19,219 -0.01(-0.12%)
Aug 23, 2017 8.100 8.260 8.010 8.010 145,661 -0.07(-0.87%)
Aug 22, 2017 7.920 8.080 7.920 8.080 41,290 +0.13(+1.64%)
Aug 21, 2017 8.170 8.170 7.930 7.950 50,501 -0.08(-1.00%)
Aug 18, 2017 7.920 8.030 7.900 8.030 38,361 +0.11(+1.39%)
Aug 17, 2017 8.050 8.050 7.920 7.920 18,717 -0.01(-0.13%)
Aug 16, 2017 7.960 8.000 7.920 7.930 18,602 +0.03(+0.38%)
Aug 15, 2017 7.950 8.170 7.900 7.900 97,316 -0.09(-1.13%)
Aug 14, 2017 7.800 7.990 7.780 7.990 66,431 +0.32(+4.17%)
Aug 11, 2017 7.830 7.830 7.620 7.670 15,152 +0.02(+0.26%)
Aug 10, 2017 7.900 7.900 7.480 7.650 76,756 -0.25(-3.16%)
Aug 09, 2017 8.000 8.050 7.900 7.900 17,657 -0.01(-0.13%)
Aug 08, 2017 7.960 8.300 7.910 7.910 123,893 +0.13(+1.67%)
Aug 04, 2017 7.900 7.940 7.630 7.780 38,237 +0.01(+0.13%)
Aug 03, 2017 8.000 8.000 7.690 7.770 59,615 -0.19(-2.39%)
Aug 02, 2017 8.000 8.000 7.840 7.960 24,538 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.