Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (TSX: FF )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1350 0.1350 0.1300 0.1300 695,160 +0.00(+0.00%)
Oct 30, 2023 0.1300 0.1350 0.1300 0.1300 890,100 +0.00(+0.00%)
Oct 27, 2023 0.1350 0.1350 0.1250 0.1300 1,734,776 -0.01(-10.34%)
Oct 26, 2023 0.1500 0.1500 0.1450 0.1450 273,262 -0.01(-3.33%)
Oct 25, 2023 0.1400 0.1500 0.1400 0.1500 1,001,391 +0.01(+3.45%)
Oct 24, 2023 0.1300 0.1450 0.1250 0.1450 1,870,434 +0.02(+16.00%)
Oct 23, 2023 0.1300 0.1300 0.1250 0.1250 27,492 -0.01(-3.85%)
Oct 20, 2023 0.1250 0.1300 0.1250 0.1300 275,223 +0.01(+8.33%)
Oct 19, 2023 0.1300 0.1300 0.1200 0.1200 1,303,217 -0.01(-4.00%)
Oct 18, 2023 0.1350 0.1350 0.1250 0.1250 708,219 -0.01(-7.41%)
Oct 17, 2023 0.1350 0.1350 0.1300 0.1350 433,827 +0.01(+3.85%)
Oct 16, 2023 0.1350 0.1400 0.1300 0.1300 1,062,086 -0.01(-3.70%)
Oct 13, 2023 0.1400 0.1450 0.1350 0.1350 1,155,016 +0.00(+0.00%)
Oct 12, 2023 0.1500 0.1500 0.1350 0.1350 488,342 -0.02(-12.90%)
Oct 11, 2023 0.1500 0.1550 0.1450 0.1550 716,500 +0.01(+3.33%)
Oct 10, 2023 0.1400 0.1500 0.1400 0.1500 211,201 +0.01(+7.14%)
Oct 06, 2023 0.1400 0 +0.01(+3.70%)
Oct 05, 2023 0.1350 0.1400 0.1350 0.1350 24,500 -0.01(-3.57%)
Oct 04, 2023 0.1400 0.1400 0.1350 0.1400 157,634 +0.00(+0.00%)
Oct 03, 2023 0.1400 0.1450 0.1400 0.1400 161,312 -0.00(-3.45%)
Oct 02, 2023 0.1450 0.1450 0.1400 0.1450 574,663 +0.00(+3.57%)
Sep 29, 2023 0.1350 0.1400 0.1300 0.1400 719,410 +0.01(+3.70%)
Sep 28, 2023 0.1350 0.1350 0.1350 0.1350 385,776 -0.01(-3.57%)
Sep 27, 2023 0.1350 0.1400 0.1350 0.1400 122,463 +0.00(+0.00%)
Sep 26, 2023 0.1400 0.1400 0.1350 0.1400 405,700 +0.00(+0.00%)
Sep 25, 2023 0.1400 0.1400 0.1400 0.1400 560,901 +0.00(+0.00%)
Sep 22, 2023 0.1400 0.1450 0.1350 0.1400 349,568 +0.00(+0.00%)
Sep 21, 2023 0.1400 0.1400 0.1350 0.1400 450,256 +0.00(+0.00%)
Sep 20, 2023 0.1350 0.1450 0.1350 0.1400 352,627 +0.01(+3.70%)
Sep 19, 2023 0.1400 0.1400 0.1350 0.1350 481,886 +0.00(+0.00%)
Sep 18, 2023 0.1450 0.1450 0.1350 0.1350 735,001 -0.01(-3.57%)
Sep 15, 2023 0.1400 0.1400 0.1350 0.1400 574,602 +0.00(+0.00%)
Sep 14, 2023 0.1400 0.1400 0.1350 0.1400 25,500 +0.01(+3.70%)
Sep 13, 2023 0.1400 0.1400 0.1350 0.1350 188,000 -0.01(-3.57%)
Sep 12, 2023 0.1350 0.1400 0.1350 0.1400 291,499 +0.00(+0.00%)
Sep 11, 2023 0.1400 0.1400 0.1350 0.1400 341,214 +0.01(+7.69%)
Sep 08, 2023 0.1300 0.1400 0.1300 0.1300 838,801 +0.00(+0.00%)
Sep 07, 2023 0.1350 0.1350 0.1300 0.1300 903,033 -0.01(-3.70%)
Sep 06, 2023 0.1350 0.1450 0.1350 0.1350 403,514 +0.00(+0.00%)
Sep 05, 2023 0.1400 0.1450 0.1350 0.1350 703,225 -0.01(-3.57%)
Sep 01, 2023 0.1400 0 +0.00(+0.00%)
Aug 31, 2023 0.1350 0.1400 0.1350 0.1400 339,377 +0.01(+3.70%)
Aug 30, 2023 0.1400 0.1400 0.1350 0.1350 557,536 -0.01(-3.57%)
Aug 29, 2023 0.1400 0.1400 0.1350 0.1400 585,046 +0.00(+0.00%)
Aug 28, 2023 0.1400 0.1400 0.1400 0.1400 2,043,380 +0.00(+0.00%)
Aug 25, 2023 0.1450 0.1450 0.1400 0.1400 894,901 -0.00(-3.45%)
Aug 24, 2023 0.1500 0.1500 0.1450 0.1450 202,181 -0.00(-1.69%)
Aug 23, 2023 0.1500 0.1500 0.1450 0.1475 299,367 -0.00(-1.67%)
Aug 22, 2023 0.1450 0.1500 0.1450 0.1500 241,129 +0.00(+0.00%)
Aug 21, 2023 0.1500 0.1500 0.1450 0.1500 291,541 +0.00(+0.00%)
Aug 18, 2023 0.1500 0.1550 0.1450 0.1500 587,445 +0.01(+3.45%)
Aug 17, 2023 0.1400 0.1500 0.1400 0.1450 457,773 -0.01(-3.33%)
Aug 16, 2023 0.1550 0.1600 0.1450 0.1500 558,872 -0.01(-3.23%)
Aug 15, 2023 0.1650 0.1650 0.1550 0.1550 182,899 -0.01(-6.06%)
Aug 14, 2023 0.1600 0.1650 0.1600 0.1650 7,602 +0.01(+3.13%)
Aug 11, 2023 0.1600 0.1600 0.1550 0.1600 383,200 +0.01(+3.23%)
Aug 10, 2023 0.1600 0.1600 0.1500 0.1550 755,752 +0.00(+0.00%)
Aug 09, 2023 0.1600 0.1600 0.1500 0.1550 252,081 -0.01(-3.13%)
Aug 08, 2023 0.1550 0.1600 0.1550 0.1600 855,765 +0.01(+3.23%)
Aug 04, 2023 0.1550 0 +0.00(+0.00%)
Aug 03, 2023 0.1600 0.1600 0.1550 0.1550 102,077 -0.01(-3.13%)
Aug 02, 2023 0.1600 0.1600 0.1550 0.1600 567,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.