Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0650 0.0650 0.0600 0.0600 616,500 -0.01(-7.69%)
Oct 30, 2013 0.0700 0.0750 0.0650 0.0650 1,569,000 -0.01(-7.14%)
Oct 29, 2013 0.0600 0.0700 0.0600 0.0700 1,012,350 +0.01(+16.67%)
Oct 28, 2013 0.0600 0.0600 0.0600 0.0600 175,000 +0.00(+0.00%)
Oct 25, 2013 0.0600 0.0600 0.0550 0.0600 836,298 +0.00(+0.00%)
Oct 24, 2013 0.0600 0.0600 0.0550 0.0600 2,573,580 +0.00(+0.00%)
Oct 23, 2013 0.0550 0.0600 0.0550 0.0600 967,500 +0.00(+0.00%)
Oct 22, 2013 0.0600 0.0600 0.0550 0.0600 583,000 +0.00(+0.00%)
Oct 21, 2013 0.0600 0.0600 0.0550 0.0600 1,060,700 +0.00(+0.00%)
Oct 18, 2013 0.0650 0.0650 0.0550 0.0600 1,189,437 -0.01(-7.69%)
Oct 17, 2013 0.0600 0.0650 0.0500 0.0650 1,951,033 +0.01(+30.00%)
Oct 16, 2013 0.0550 0.0550 0.0500 0.0500 385,500 -0.01(-16.67%)
Oct 15, 2013 0.0550 0.0600 0.0550 0.0600 596,442 +0.00(+0.00%)
Oct 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2013 0.0550 0.0600 0.0550 0.0600 291,100 +0.00(+9.09%)
Oct 09, 2013 0.0600 0.0600 0.0550 0.0550 419,898 -0.00(-8.33%)
Oct 08, 2013 0.0650 0.0650 0.0550 0.0600 723,500 +0.00(+0.00%)
Oct 07, 2013 0.0650 0.0650 0.0550 0.0600 576,593 +0.00(+0.00%)
Oct 04, 2013 0.0600 0.0650 0.0600 0.0600 429,000 -0.01(-7.69%)
Oct 03, 2013 0.0700 0.0700 0.0600 0.0650 438,300 -0.01(-7.14%)
Oct 02, 2013 0.0700 0.0700 0.0600 0.0700 1,200,050 +0.01(+7.69%)
Oct 01, 2013 0.0750 0.0750 0.0650 0.0650 958,067 -0.02(-23.53%)
Sep 27, 2013 0.0950 0.0950 0.0850 0.0850 210,110 -0.01(-10.53%)
Sep 26, 2013 0.0950 0.1000 0.0950 0.0950 28,000 +0.01(+5.56%)
Sep 25, 2013 0.0800 0.0900 0.0800 0.0900 342,500 +0.01(+12.50%)
Sep 24, 2013 0.0750 0.0800 0.0750 0.0800 57,650 +0.01(+6.67%)
Sep 23, 2013 0.0800 0.0800 0.0750 0.0750 181,800 -0.01(-6.25%)
Sep 20, 2013 0.0850 0.0850 0.0800 0.0800 293,150 -0.01(-11.11%)
Sep 19, 2013 0.0800 0.0900 0.0800 0.0900 430,000 +0.01(+20.00%)
Sep 18, 2013 0.0700 0.0800 0.0700 0.0750 888,276 +0.00(+0.00%)
Sep 17, 2013 0.0950 0.0950 0.0700 0.0750 610,292 -0.02(-21.05%)
Sep 16, 2013 0.1000 0.1050 0.0850 0.0950 112,620 -0.01(-9.52%)
Sep 13, 2013 0.1100 0.1100 0.1050 0.1050 211,000 -0.01(-4.55%)
Sep 12, 2013 0.1300 0.1300 0.1100 0.1100 46,000 -0.01(-8.33%)
Sep 11, 2013 0.1350 0.1350 0.1200 0.1200 61,500 -0.02(-11.11%)
Sep 10, 2013 0.1350 0.1350 0.1250 0.1350 321,200 +0.00(+0.00%)
Sep 09, 2013 0.1250 0.1350 0.1200 0.1350 32,000 -0.01(-3.57%)
Sep 06, 2013 0.1100 0.1400 0.1100 0.1400 147,366 +0.04(+33.33%)
Sep 05, 2013 0.1300 0.1300 0.1000 0.1050 179,590 -0.04(-25.00%)
Sep 04, 2013 0.1250 0.1400 0.1250 0.1400 61,400 +0.02(+16.67%)
Sep 03, 2013 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Aug 30, 2013 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 29, 2013 0.1300 0.1300 0.1150 0.1150 5,500 -0.00(-4.17%)
Aug 28, 2013 0.1150 0.1200 0.1100 0.1200 44,089 -0.01(-7.69%)
Aug 27, 2013 0.1400 0.1400 0.1300 0.1300 70,740 -0.01(-10.34%)
Aug 26, 2013 0.1500 0.1600 0.1300 0.1450 350,825 -0.01(-3.33%)
Aug 23, 2013 0.1500 0.1500 0.1350 0.1500 172,900 +0.00(+0.00%)
Aug 22, 2013 0.1400 0.1500 0.1300 0.1500 145,499 +0.02(+15.38%)
Aug 21, 2013 0.1300 0.1300 0.1250 0.1300 36,400 +0.00(+0.00%)
Aug 20, 2013 0.1200 0.1300 0.1150 0.1300 142,465 +0.01(+8.33%)
Aug 19, 2013 0.1050 0.1200 0.1050 0.1200 378,000 +0.02(+20.00%)
Aug 16, 2013 0.0950 0.1050 0.0900 0.1000 121,010 +0.01(+11.11%)
Aug 15, 2013 0.0900 0.0900 0.0900 0.0900 49,000 -0.01(-5.26%)
Aug 14, 2013 0.0900 0.0950 0.0900 0.0950 115,350 +0.01(+18.75%)
Aug 13, 2013 0.0800 0.0900 0.0750 0.0800 130,385 +0.01(+14.29%)
Aug 12, 2013 0.0750 0.0800 0.0700 0.0700 53,000 -0.00(-6.67%)
Aug 09, 2013 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+7.14%)
Aug 08, 2013 0.0750 0.0750 0.0650 0.0700 144,300 -0.00(-6.67%)
Aug 07, 2013 0.0750 0.0750 0.0750 0.0750 58,300 +0.01(+15.38%)
Aug 06, 2013 0.0750 0.0900 0.0650 0.0650 198,550 -0.02(-27.78%)
Aug 02, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.