Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1050 0.1100 0.1050 0.1100 180,000 +0.01(+10.00%)
Oct 30, 2019 0.1100 0.1100 0.1000 0.1000 36,398 -0.01(-9.09%)
Oct 29, 2019 0.1000 0.1100 0.1000 0.1100 100,500 +0.01(+4.76%)
Oct 28, 2019 0.1050 0.1050 0.1050 0.1050 41,000 +0.00(+0.00%)
Oct 25, 2019 0.1100 0.1100 0.1050 0.1050 10,000 -0.01(-4.55%)
Oct 24, 2019 0.0950 0.1100 0.0950 0.1100 46,300 +0.01(+15.79%)
Oct 23, 2019 0.1000 0.1000 0.0950 0.0950 13,000 -0.01(-5.00%)
Oct 22, 2019 0.1000 0.1000 0.1000 0.1000 23,000 -0.00(-4.76%)
Oct 21, 2019 0.1000 0.1050 0.1000 0.1050 109,500 +0.01(+10.53%)
Oct 18, 2019 0.1000 0.1050 0.0950 0.0950 62,100 -0.01(-5.00%)
Oct 17, 2019 0.1000 0.1000 0.0950 0.1000 194,500 -0.00(-4.76%)
Oct 16, 2019 0.1050 0.1100 0.1000 0.1050 79,500 -0.01(-4.55%)
Oct 15, 2019 0.1050 0.1100 0.1050 0.1100 190,680 +0.01(+10.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 10, 2019 0.1050 0.1100 0.1000 0.1000 16,500 -0.01(-9.09%)
Oct 09, 2019 0.1000 0.1100 0.1000 0.1100 134,900 +0.01(+15.79%)
Oct 08, 2019 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Oct 07, 2019 0.0950 0.0950 0.0900 0.0950 26,860 +0.00(+0.00%)
Oct 04, 2019 0.0900 0.1000 0.0900 0.0950 83,999 +0.00(+0.00%)
Oct 03, 2019 0.0950 0.1000 0.0950 0.0950 83,700 +0.00(+0.00%)
Oct 02, 2019 0.0950 0.1000 0.0950 0.0950 48,077 +0.00(+0.00%)
Oct 01, 2019 0.0900 0.0950 0.0900 0.0950 398,885 +0.01(+11.76%)
Sep 30, 2019 0.0850 0.0900 0.0800 0.0850 293,500 +0.00(+0.00%)
Sep 27, 2019 0.0950 0.0950 0.0850 0.0850 432,514 -0.01(-15.00%)
Sep 26, 2019 0.1000 0.1000 0.0900 0.1000 74,200 +0.01(+5.26%)
Sep 25, 2019 0.1000 0.1000 0.0950 0.0950 115,500 +0.00(+0.00%)
Sep 24, 2019 0.1050 0.1050 0.0950 0.0950 186,100 -0.01(-5.00%)
Sep 23, 2019 0.1050 0.1050 0.1000 0.1000 232,972 +0.01(+5.26%)
Sep 20, 2019 0.0900 0.0950 0.0900 0.0950 137,800 -0.01(-5.00%)
Sep 19, 2019 0.1000 0.1000 0.0850 0.1000 463,900 -0.00(-4.76%)
Sep 18, 2019 0.1000 0.1050 0.0950 0.1050 203,027 +0.00(+0.00%)
Sep 17, 2019 0.1050 0.1100 0.1000 0.1050 350,000 +0.00(+0.00%)
Sep 16, 2019 0.1050 0.1100 0.1050 0.1050 137,500 +0.00(+0.00%)
Sep 13, 2019 0.1100 0.1150 0.1050 0.1050 163,100 -0.01(-4.55%)
Sep 12, 2019 0.1150 0.1150 0.1100 0.1100 46,500 +0.00(+0.00%)
Sep 11, 2019 0.1100 0.1150 0.1100 0.1100 49,650 +0.01(+4.76%)
Sep 10, 2019 0.1150 0.1150 0.1050 0.1050 61,000 -0.01(-8.70%)
Sep 09, 2019 0.1100 0.1150 0.1100 0.1150 38,982 +0.00(+0.00%)
Sep 06, 2019 0.1150 0.1150 0.1050 0.1150 195,498 +0.00(+0.00%)
Sep 05, 2019 0.1200 0.1300 0.1150 0.1150 242,330 -0.01(-8.00%)
Sep 04, 2019 0.1250 0.1300 0.1250 0.1250 163,500 +0.00(+0.00%)
Sep 03, 2019 0.1200 0.1300 0.1200 0.1250 269,743 +0.01(+8.70%)
Aug 30, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Aug 29, 2019 0.1300 0.1350 0.1050 0.1300 1,059,729 +0.01(+4.00%)
Aug 28, 2019 0.1200 0.1350 0.1200 0.1250 219,659 +0.00(+0.00%)
Aug 27, 2019 0.1150 0.1300 0.1150 0.1250 320,750 +0.01(+4.17%)
Aug 26, 2019 0.1100 0.1250 0.1100 0.1200 195,800 +0.00(+4.35%)
Aug 23, 2019 0.1100 0.1200 0.1050 0.1150 337,700 +0.00(+0.00%)
Aug 22, 2019 0.1100 0.1150 0.1050 0.1150 29,000 +0.00(+0.00%)
Aug 21, 2019 0.1100 0.1200 0.1100 0.1150 336,491 -0.00(-4.17%)
Aug 20, 2019 0.1100 0.1200 0.1100 0.1200 66,500 +0.01(+9.09%)
Aug 19, 2019 0.1100 0.1100 0.0950 0.1100 244,700 +0.00(+0.00%)
Aug 16, 2019 0.1200 0.1200 0.1100 0.1100 36,982 -0.01(-8.33%)
Aug 15, 2019 0.1100 0.1200 0.1100 0.1200 65,147 +0.00(+4.35%)
Aug 14, 2019 0.1150 0.1200 0.1150 0.1150 69,888 +0.00(+0.00%)
Aug 13, 2019 0.1150 0.1200 0.1100 0.1150 236,197 +0.00(+0.00%)
Aug 12, 2019 0.1050 0.1200 0.1050 0.1150 334,000 +0.01(+4.55%)
Aug 09, 2019 0.1000 0.1150 0.1000 0.1100 167,695 +0.00(+0.00%)
Aug 08, 2019 0.1100 0.1150 0.1050 0.1100 112,601 -0.01(-4.35%)
Aug 07, 2019 0.1050 0.1150 0.1050 0.1150 208,405 +0.01(+4.55%)
Aug 06, 2019 0.1150 0.1250 0.1100 0.1100 292,997 +0.00(+0.00%)
Aug 02, 2019 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.