Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1300 0.1400 0.1300 0.1400 59,176 +0.01(+3.70%)
Oct 28, 2022 0.1350 0.1350 0.1300 0.1350 21,500 -0.01(-3.57%)
Oct 27, 2022 0.1400 0.1400 0.1400 0.1400 45,000 +0.00(+0.00%)
Oct 26, 2022 0.1400 0.1400 0.1400 0.1400 210,000 +0.01(+7.69%)
Oct 25, 2022 0.1350 0.1350 0.1300 0.1300 44,025 -0.01(-7.14%)
Oct 24, 2022 0.1300 0.1400 0.1200 0.1400 430,236 +0.01(+3.70%)
Oct 21, 2022 0.1300 0.1350 0.1300 0.1350 86,612 +0.01(+3.85%)
Oct 20, 2022 0.1300 0.1300 0.1300 0.1300 68,550 +0.00(+0.00%)
Oct 19, 2022 0.1300 0.1300 0.1300 0.1300 87,764 +0.00(+0.00%)
Oct 18, 2022 0.1300 0.1300 0.1300 0.1300 1,800 +0.00(+0.00%)
Oct 17, 2022 0.1300 0.1400 0.1300 0.1300 102,716 -0.01(-3.70%)
Oct 13, 2022 0.1350 0 -0.01(-3.57%)
Oct 12, 2022 0.1350 0.1400 0.1350 0.1400 93,000 +0.01(+3.70%)
Oct 11, 2022 0.1380 0.1400 0.1350 0.1350 28,500 -0.01(-3.57%)
Oct 07, 2022 0.1400 0 -0.01(-6.67%)
Oct 06, 2022 0.1550 0.1550 0.1500 0.1500 15,500 +0.00(+0.00%)
Oct 05, 2022 0.1600 0.1600 0.1450 0.1500 300,750 -0.02(-11.76%)
Oct 04, 2022 0.1800 0.1900 0.1600 0.1700 74,864 -0.00(-2.86%)
Oct 03, 2022 0.1450 0.1800 0.1450 0.1750 359,956 +0.03(+20.69%)
Sep 30, 2022 0.1400 0.1450 0.1400 0.1450 81,400 +0.00(+3.57%)
Sep 29, 2022 0.1400 0.1400 0.1400 0.1400 40,500 +0.01(+3.70%)
Sep 28, 2022 0.1350 0.1350 0.1350 0.1350 29,941 +0.01(+3.85%)
Sep 27, 2022 0.1300 0.1350 0.1250 0.1300 25,158 -0.01(-7.14%)
Sep 26, 2022 0.1400 0.1400 0.1400 0.1400 15,499 +0.00(+0.00%)
Sep 23, 2022 0.1550 0.1550 0.1350 0.1400 51,160 -0.01(-6.67%)
Sep 22, 2022 0.1500 0.1500 0.1450 0.1500 10,800 -0.01(-3.23%)
Sep 21, 2022 0.1450 0.1550 0.1450 0.1550 18,551 +0.01(+6.90%)
Sep 20, 2022 0.1400 0.1450 0.1400 0.1450 220,322 +0.01(+7.41%)
Sep 19, 2022 0.1300 0.1400 0.1300 0.1350 98,389 +0.00(+0.00%)
Sep 16, 2022 0.1350 0.1400 0.1350 0.1350 341,762 +0.00(+0.00%)
Sep 15, 2022 0.1350 0.1400 0.1300 0.1350 202,400 -0.01(-6.90%)
Sep 14, 2022 0.1550 0.1550 0.1450 0.1450 30,000 +0.00(+0.00%)
Sep 13, 2022 0.1450 0.1500 0.1450 0.1450 28,746 +0.00(+0.00%)
Sep 12, 2022 0.1400 0.1500 0.1400 0.1450 22,867 +0.00(+0.00%)
Sep 09, 2022 0.1450 0.1450 0.1450 0.1450 14,000 -0.01(-3.33%)
Sep 08, 2022 0.1500 0.1500 0.1500 0.1500 889 +0.00(+0.00%)
Sep 07, 2022 0.1450 0.1500 0.1400 0.1500 109,963 +0.00(+0.00%)
Sep 06, 2022 0.1500 0.1500 0.1500 0.1500 32,125 -0.01(-6.25%)
Sep 02, 2022 0.1600 0 +0.00(+0.00%)
Sep 01, 2022 0.1500 0.1600 0.1500 0.1600 112,999 +0.01(+6.67%)
Aug 31, 2022 0.1600 0.1600 0.1500 0.1500 25,883 -0.01(-6.25%)
Aug 30, 2022 0.1550 0.1600 0.1550 0.1600 15,022 +0.01(+3.23%)
Aug 29, 2022 0.1650 0.1650 0.1550 0.1550 191,504 -0.01(-3.13%)
Aug 26, 2022 0.1650 0.1650 0.1600 0.1600 59,750 -0.01(-8.57%)
Aug 24, 2022 0.1750 0 +0.00(+2.94%)
Aug 23, 2022 0.1700 0.1800 0.1700 0.1700 132,255 +0.01(+6.25%)
Aug 22, 2022 0.1600 0.1600 0.1600 0.1600 97,555 -0.01(-3.03%)
Aug 19, 2022 0.1650 0.1650 0.1650 0.1650 1,788 +0.01(+3.13%)
Aug 18, 2022 0.1700 0.1700 0.1600 0.1600 56,968 -0.01(-5.88%)
Aug 17, 2022 0.1700 0.1700 0.1650 0.1700 16,095 -0.00(-2.86%)
Aug 16, 2022 0.1750 0.1800 0.1700 0.1750 48,914 +0.00(+0.00%)
Aug 15, 2022 0.1700 0.1800 0.1700 0.1750 97,101 +0.00(+2.94%)
Aug 12, 2022 0.1700 0.1750 0.1700 0.1700 105,000 +0.00(+0.00%)
Aug 11, 2022 0.1700 0.1750 0.1650 0.1700 23,005 -0.00(-2.86%)
Aug 10, 2022 0.1650 0.1750 0.1650 0.1750 48,000 +0.00(+2.94%)
Aug 09, 2022 0.1800 0.1800 0.1650 0.1700 79,250 +0.00(+0.00%)
Aug 08, 2022 0.1600 0.1750 0.1600 0.1700 324,317 +0.01(+6.25%)
Aug 05, 2022 0.1650 0.1650 0.1600 0.1600 44,800 -0.01(-3.03%)
Aug 04, 2022 0.1650 0.1700 0.1650 0.1650 158,500 +0.00(+0.00%)
Aug 03, 2022 0.1800 0.1800 0.1650 0.1650 4,272 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.