Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1600 0.1600 0.1550 0.1550 4,500 -0.01(-3.13%)
Oct 30, 2023 0.1550 0.1600 0.1550 0.1600 18,500 +0.01(+3.23%)
Oct 27, 2023 0.1450 0.1600 0.1450 0.1550 44,551 +0.02(+14.81%)
Oct 26, 2023 0.1550 0.1550 0.1350 0.1350 124,516 -0.01(-10.00%)
Oct 25, 2023 0.1600 0.1600 0.1500 0.1500 817,250 -0.01(-6.25%)
Oct 24, 2023 0.1650 0.1650 0.1600 0.1600 15,000 +0.00(+0.00%)
Oct 23, 2023 0.1700 0.1700 0.1600 0.1600 35,094 -0.01(-3.03%)
Oct 20, 2023 0.1650 0.1650 0.1650 0.1650 17,000 +0.01(+3.13%)
Oct 19, 2023 0.1650 0.1700 0.1600 0.1600 35,500 -0.01(-3.03%)
Oct 18, 2023 0.1600 0.1650 0.1600 0.1650 164,000 +0.01(+3.13%)
Oct 17, 2023 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Oct 16, 2023 0.1600 0.1600 0.1600 0.1600 184,201 -0.01(-3.03%)
Oct 13, 2023 0.1650 0.1700 0.1650 0.1650 99,500 +0.01(+3.13%)
Oct 12, 2023 0.1600 0.1600 0.1600 0.1600 25,500 +0.00(+0.00%)
Oct 11, 2023 0.1650 0.1650 0.1600 0.1600 42,700 +0.00(+0.00%)
Oct 10, 2023 0.1600 0.1600 0.1600 0.1600 68,468 -0.01(-3.03%)
Oct 06, 2023 0.1650 0 -0.01(-2.94%)
Oct 05, 2023 0.1700 0.1700 0.1700 0.1700 12,500 +0.00(+0.00%)
Oct 04, 2023 0.1650 0.1700 0.1650 0.1700 25,500 +0.01(+3.03%)
Oct 03, 2023 0.1700 0.1800 0.1650 0.1650 42,000 +0.00(+0.00%)
Oct 02, 2023 0.1650 0.1700 0.1650 0.1650 28,400 -0.01(-2.94%)
Sep 29, 2023 0.1600 0.1700 0.1600 0.1700 2,620 +0.01(+6.25%)
Sep 28, 2023 0.1600 0.1600 0.1600 0.1600 43,500 +0.00(+0.00%)
Sep 27, 2023 0.1750 0.1750 0.1600 0.1600 46,867 -0.01(-5.88%)
Sep 26, 2023 0.1700 0.1700 0.1600 0.1700 253,559 -0.00(-2.86%)
Sep 25, 2023 0.1750 0.1750 0.1750 0.1750 200,722 -0.01(-2.78%)
Sep 22, 2023 0.1800 0.1800 0.1800 0.1800 63,000 +0.00(+0.00%)
Sep 20, 2023 0.1800 245 +0.00(+0.00%)
Sep 19, 2023 0.1850 0.1850 0.1800 0.1800 80,625 -0.01(-5.26%)
Sep 18, 2023 0.1850 0.1900 0.1850 0.1900 22,500 +0.00(+0.00%)
Sep 15, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Sep 14, 2023 0.1800 0.1800 0.1800 0.1800 218,500 +0.00(+0.00%)
Sep 13, 2023 0.1750 0.1800 0.1750 0.1800 286,716 +0.00(+0.00%)
Sep 12, 2023 0.1800 0.1800 0.1750 0.1800 314,500 +0.00(+0.00%)
Sep 11, 2023 0.1800 0.1800 0.1800 0.1800 12,652 +0.00(+0.00%)
Sep 08, 2023 0.1800 0.1800 0.1800 0.1800 101,230 +0.00(+0.00%)
Sep 07, 2023 0.1800 0.1800 0.1800 0.1800 30,395 +0.00(+0.00%)
Sep 06, 2023 0.1800 0.1800 0.1800 0.1800 173,700 +0.00(+0.00%)
Sep 05, 2023 0.1750 0.1800 0.1750 0.1800 6,510 +0.00(+0.00%)
Sep 01, 2023 0.1800 0 -0.02(-7.69%)
Aug 31, 2023 0.1950 0.1950 0.1950 0.1950 9,500 +0.01(+2.63%)
Aug 30, 2023 0.1900 0.1900 0.1900 0.1900 5,300 +0.00(+0.00%)
Aug 29, 2023 0.1800 0.1950 0.1800 0.1900 66,510 +0.01(+5.56%)
Aug 28, 2023 0.1850 0.1850 0.1800 0.1800 69,100 +0.00(+0.00%)
Aug 25, 2023 0.1800 0.1800 0.1800 0.1800 5,150 +0.00(+0.00%)
Aug 24, 2023 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-2.70%)
Aug 23, 2023 0.1850 0.1850 0.1850 0.1850 35,000 +0.00(+0.00%)
Aug 22, 2023 0.1850 0.1850 0.1850 0.1850 254,510 +0.01(+2.78%)
Aug 21, 2023 0.1750 0.1800 0.1750 0.1800 24,500 +0.00(+0.00%)
Aug 18, 2023 0.1800 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
Aug 17, 2023 0.1800 0.1850 0.1750 0.1800 573,385 +0.00(+0.00%)
Aug 16, 2023 0.1800 0.1800 0.1800 0.1800 176,964 +0.00(+0.00%)
Aug 15, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Aug 14, 2023 0.1850 0.1850 0.1800 0.1800 43,000 -0.01(-2.70%)
Aug 11, 2023 0.1850 0.1850 0.1850 0.1850 34,500 +0.00(+0.00%)
Aug 10, 2023 0.1850 0.1850 0.1850 0.1850 121,223 +0.00(+0.00%)
Aug 09, 2023 0.1850 0.1850 0.1850 0.1850 284,531 +0.00(+0.00%)
Aug 08, 2023 0.1950 0.1950 0.1850 0.1850 54,131 -0.01(-2.63%)
Aug 04, 2023 0.1900 0 +0.01(+2.70%)
Aug 03, 2023 0.1850 0.1850 0.1850 0.1850 10,580 +0.00(+0.00%)
Aug 02, 2023 0.1800 0.1850 0.1800 0.1850 63,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.