Indicators

Colonial Coal International Corp (TSV: CAD )

2.480 -0.100 (-3.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.9100	0.9600	0.8700	0.9000	389,000	-0.02(-2.17%)
Oct 28, 2010	0.9400	1.000	0.9000	0.9200	142,600	-0.03(-3.16%)
Oct 27, 2010	1.000	1.000	0.9500	0.9500	58,470	-0.11(-10.38%)
Oct 25, 2010	0.9000	1.080	0.9000	1.060	1,093,810	+0.16(+17.78%)
Oct 22, 2010	0.7700	0.9500	0.7700	0.9000	1,184,041	+0.15(+20.00%)
Oct 21, 2010	0.7600	0.7600	0.7500	0.7500	459,700	+0.01(+1.35%)
Oct 20, 2010	0.7400	0.8000	0.7000	0.7400	756,000	+0.04(+5.71%)
Oct 19, 2010	0.6600	0.7500	0.6600	0.7000	785,500	+0.05(+7.69%)
Oct 18, 2010	0.7300	0.7300	0.6500	0.6500	157,100	-0.10(-13.33%)
Oct 15, 2010	0.7500	0.7500	0.7500	0.7500	37,500	+0.00(+0.00%)
Oct 14, 2010	0.7700	0.7700	0.7500	0.7500	37,970	-0.08(-9.64%)
Oct 13, 2010	0.7700	0.8300	0.7700	0.8300	30,000	+0.06(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.