Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4000 0.4000 0.3850 0.3900 87,500 -0.01(-2.50%)
Oct 27, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 26, 2017 0.4000 0.4000 0.4000 0.4000 5,000 -0.02(-4.76%)
Oct 25, 2017 0.4000 0.4200 0.4000 0.4200 100,403 +0.04(+10.53%)
Oct 24, 2017 0.4000 0.4000 0.3800 0.3800 8,500 -0.02(-5.00%)
Oct 23, 2017 0.4000 0.4000 0.4000 0.4000 6,076 +0.00(+0.00%)
Oct 19, 2017 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Oct 17, 2017 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Oct 16, 2017 0.4200 0.4200 0.4000 0.4000 10,000 -0.02(-4.76%)
Oct 13, 2017 0.3850 0.4200 0.3500 0.4200 90,500 +0.04(+10.53%)
Oct 11, 2017 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Oct 05, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 04, 2017 0.4000 0.4000 0.3800 0.4000 24,138 +0.02(+5.26%)
Oct 03, 2017 0.3800 0.3800 0.3800 0.3800 5,000 -0.02(-5.00%)
Sep 28, 2017 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Sep 26, 2017 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Sep 25, 2017 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Sep 22, 2017 0.3900 0.3900 0.3900 0.3900 20,000 +0.00(+0.00%)
Sep 21, 2017 0.3750 0.4300 0.3750 0.3900 146,500 +0.01(+2.63%)
Sep 20, 2017 0.3800 0.3800 0.3800 0.3800 540 +0.00(+0.00%)
Sep 18, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 15, 2017 0.3800 0.3800 0.3800 0.3800 8,000 -0.01(-1.30%)
Sep 14, 2017 0.3850 0.3850 0.3850 0.3850 14,000 +0.03(+6.94%)
Sep 08, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 07, 2017 0.3600 0.3600 0.3600 0.3600 8,000 -0.01(-1.37%)
Sep 06, 2017 0.3650 0.3650 0.3650 0.3650 3,500 -0.02(-5.19%)
Sep 05, 2017 0.3550 0.3850 0.3550 0.3850 1,825 +0.03(+6.94%)
Sep 01, 2017 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Aug 30, 2017 0.3600 0.3600 0.3600 0 -0.04(-8.86%)
Aug 29, 2017 0.3900 0.3950 0.3900 0.3950 50,000 +0.05(+12.86%)
Aug 28, 2017 0.3550 0.3550 0.3500 0.3500 2,000 -0.02(-5.41%)
Aug 24, 2017 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Aug 23, 2017 0.3550 0.3900 0.3550 0.3900 102,206 +0.02(+5.41%)
Aug 22, 2017 0.3700 0.3700 0.3700 0.3700 6,000 -0.02(-3.90%)
Aug 18, 2017 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Aug 17, 2017 0.3750 0.3850 0.3750 0.3850 7,000 +0.03(+8.45%)
Aug 16, 2017 0.3550 0.3550 0.3550 0.3550 6,500 -0.01(-1.39%)
Aug 14, 2017 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Aug 11, 2017 0.3650 0.3650 0.3650 0.3650 2,500 -0.03(-6.41%)
Aug 09, 2017 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Aug 08, 2017 0.3800 0.3800 0.3800 0.3800 34,000 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.