Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Oct 30, 2018 0.3650 0.3750 0.3650 0.3750 18,000 +0.01(+2.74%)
Oct 29, 2018 0.3950 0.3950 0.3650 0.3650 4,500 +0.01(+2.82%)
Oct 26, 2018 0.3650 0.3650 0.3500 0.3550 457,000 -0.01(-1.39%)
Oct 25, 2018 0.3700 0.3700 0.3600 0.3600 154,400 -0.01(-2.70%)
Oct 24, 2018 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Oct 23, 2018 0.3800 0.3800 0.3700 0.3700 5,000 -0.01(-2.63%)
Oct 22, 2018 0.3800 0.3800 0.3800 0.3800 3,521 +0.00(+0.00%)
Oct 19, 2018 0.3800 0.3800 0.3800 0.3800 74,500 +0.00(+0.00%)
Oct 18, 2018 0.3800 0.3800 0.3800 0.3800 3,000 -0.02(-5.00%)
Oct 17, 2018 0.3800 0.4000 0.3800 0.4000 6,598 +0.02(+5.26%)
Oct 16, 2018 0.4000 0.4000 0.3800 0.3800 46,975 +0.00(+0.00%)
Oct 15, 2018 0.3750 0.3800 0.3750 0.3800 73,750 +0.01(+1.33%)
Oct 12, 2018 0.3800 0.3800 0.3750 0.3750 95,833 -0.01(-1.32%)
Oct 10, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 05, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 04, 2018 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Oct 03, 2018 0.3800 0.3800 0.3800 0.3800 3,000 -0.02(-5.00%)
Sep 27, 2018 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Sep 24, 2018 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Sep 21, 2018 0.4000 0.4000 0.4000 0.4000 59,500 +0.03(+8.11%)
Sep 19, 2018 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Sep 18, 2018 0.4000 0.4000 0.4000 0.4000 22,000 +0.03(+8.11%)
Sep 17, 2018 0.3700 0.3700 0.3700 0.3700 25,502 -0.04(-9.76%)
Sep 12, 2018 0.4100 0.4100 0.4100 0 -0.05(-9.89%)
Sep 11, 2018 0.4550 0.4550 0.4550 0.4550 700 +0.08(+19.74%)
Sep 10, 2018 0.3600 0.3800 0.3600 0.3800 25,500 +0.00(+0.00%)
Sep 07, 2018 0.3800 0.3800 0.3800 90 +0.00(+0.00%)
Sep 06, 2018 0.3800 0.3800 0.3800 0.3800 13,000 +0.02(+5.56%)
Sep 05, 2018 0.3800 0.3800 0.3600 0.3600 103,000 -0.02(-5.26%)
Sep 04, 2018 0.3900 0.3900 0.3800 0.3800 10,400 -0.01(-2.56%)
Aug 31, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Aug 30, 2018 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Aug 29, 2018 0.4000 0.4000 0.4000 0.4000 53,300 -0.01(-1.23%)
Aug 28, 2018 0.4100 0.4100 0.4000 0.4050 103,900 +0.02(+3.85%)
Aug 27, 2018 0.3800 0.4100 0.3650 0.3900 125,019 +0.02(+5.41%)
Aug 24, 2018 0.3750 0.3800 0.3700 0.3700 9,000 -0.01(-2.63%)
Aug 23, 2018 0.3800 0.3800 0.3800 0.3800 51,000 -0.01(-2.56%)
Aug 22, 2018 0.4250 0.4250 0.3900 0.3900 238,500 -0.03(-7.14%)
Aug 21, 2018 0.4150 0.4400 0.4000 0.4200 67,500 +0.00(+0.00%)
Aug 16, 2018 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Aug 15, 2018 0.4300 0.4300 0.4100 0.4100 14,700 -0.01(-2.38%)
Aug 14, 2018 0.4600 0.4600 0.4200 0.4200 59,150 -0.02(-3.45%)
Aug 13, 2018 0.4400 0.4400 0.4350 0.4350 56,500 -0.02(-3.33%)
Aug 10, 2018 0.4500 0.4500 0.4450 0.4500 46,500 +0.00(+0.00%)
Aug 09, 2018 0.4800 0.4800 0.4500 0.4500 27,650 -0.03(-6.25%)
Aug 07, 2018 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Aug 03, 2018 0.4700 0.4700 0.4700 0 -0.02(-3.09%)
Aug 02, 2018 0.4700 0.4850 0.4700 0.4850 11,000 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.