Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4000 0.4000 0.3800 0.3800 6,250 +0.00(+0.00%)
Oct 28, 2021 0.3800 0.3800 0.3800 0.3800 10,330 +0.02(+4.11%)
Oct 27, 2021 0.3700 0.3650 0.3650 0.3650 6,569 -0.01(-1.35%)
Oct 26, 2021 0.3850 0.3850 0.3700 0.3700 6,625 +0.01(+2.78%)
Oct 25, 2021 0.3750 0.3800 0.3400 0.3600 88,377 -0.02(-5.26%)
Oct 22, 2021 0.4150 0.4150 0.3700 0.3800 65,096 -0.04(-9.52%)
Oct 21, 2021 0.4050 0.4200 0.4000 0.4200 60,500 +0.02(+5.00%)
Oct 20, 2021 0.4050 0.4050 0.4000 0.4000 28,025 -0.01(-1.23%)
Oct 19, 2021 0.4250 0.4250 0.4050 0.4050 10,900 +0.00(+0.00%)
Oct 18, 2021 0.3900 0.4050 0.3900 0.4050 36,276 +0.01(+2.53%)
Oct 15, 2021 0.4250 0.4250 0.3950 0.3950 32,710 -0.02(-4.82%)
Oct 14, 2021 0.4100 0.4300 0.4100 0.4150 47,400 +0.01(+2.47%)
Oct 13, 2021 0.4000 0.4050 0.4000 0.4050 10,800 +0.01(+1.25%)
Oct 12, 2021 0.4000 0.4000 0.4000 0.4000 11,972 +0.00(+0.00%)
Oct 08, 2021 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Oct 07, 2021 0.4100 0.4150 0.4100 0.4100 12,600 -0.01(-1.20%)
Oct 06, 2021 0.4150 0.4200 0.4150 0.4150 13,834 +0.00(+0.00%)
Oct 05, 2021 0.4300 0.4300 0.4050 0.4150 46,253 -0.01(-2.35%)
Oct 04, 2021 0.4800 0.4800 0.4000 0.4250 124,462 -0.05(-11.46%)
Oct 01, 2021 0.4900 0.4900 0.4800 0.4800 7,500 -0.01(-2.04%)
Sep 29, 2021 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Sep 28, 2021 0.4800 0.4800 0.4800 0.4800 12,000 +0.00(+0.00%)
Sep 27, 2021 0.4850 0.4850 0.4800 0.4800 4,500 -0.01(-2.04%)
Sep 24, 2021 0.4900 0.4900 0.4900 0.4900 4,270 -0.01(-1.01%)
Sep 23, 2021 0.5000 0.5000 0.4950 0.4950 8,000 -0.01(-1.00%)
Sep 22, 2021 0.4950 0.5000 0.4950 0.5000 11,456 +0.01(+2.04%)
Sep 21, 2021 0.4950 0.4950 0.4900 0.4900 6,500 -0.01(-1.01%)
Sep 20, 2021 0.5000 0.5000 0.4900 0.4950 19,700 +0.01(+1.02%)
Sep 17, 2021 0.4900 0.4900 0.4900 0.4900 18,742 -0.01(-1.01%)
Sep 16, 2021 0.4950 0.4950 0.4950 0.4950 3,773 +0.02(+3.13%)
Sep 15, 2021 0.4650 0.4950 0.4650 0.4800 26,855 +0.02(+4.35%)
Sep 14, 2021 0.4800 0.4950 0.4500 0.4600 46,647 -0.01(-2.13%)
Sep 13, 2021 0.4650 0.4700 0.4650 0.4700 2,553 +0.01(+3.30%)
Sep 10, 2021 0.4550 0.4550 0.4550 0.4550 3,200 +0.00(+0.00%)
Sep 09, 2021 0.4650 0.4650 0.4500 0.4550 13,100 -0.01(-1.09%)
Sep 08, 2021 0.4650 0.4650 0.4500 0.4600 20,900 +0.00(+0.00%)
Sep 07, 2021 0.5000 0.5000 0.4600 0.4600 52,895 -0.02(-5.15%)
Sep 03, 2021 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Sep 02, 2021 0.4850 0.4850 0.4600 0.4850 14,700 +0.01(+2.11%)
Sep 01, 2021 0.4850 0.4850 0.4600 0.4750 14,005 -0.01(-2.06%)
Aug 31, 2021 0.4900 0.5000 0.4850 0.4850 81,550 -0.01(-1.02%)
Aug 30, 2021 0.4950 0.4950 0.4900 0.4900 56,500 +0.00(+0.00%)
Aug 27, 2021 0.4950 0.4950 0.4900 0.4900 4,020 -0.01(-2.00%)
Aug 26, 2021 0.4900 0.5000 0.4900 0.5000 22,656 +0.02(+3.09%)
Aug 25, 2021 0.4800 0.4850 0.4800 0.4850 48,975 +0.00(+0.00%)
Aug 24, 2021 0.4850 0.4850 0.4850 0.4850 600 +0.00(+0.00%)
Aug 23, 2021 0.4850 0.4850 0.4850 0.4850 15,501 +0.00(+0.00%)
Aug 20, 2021 0.4850 0.4850 0.4850 0.4850 9,051 +0.01(+2.11%)
Aug 19, 2021 0.4750 0.4750 0.4750 0.4750 5,613 +0.01(+1.06%)
Aug 18, 2021 0.4600 0.4700 0.4600 0.4700 3,800 +0.01(+2.17%)
Aug 17, 2021 0.4650 0.4650 0.4600 0.4600 2,128 -0.01(-1.08%)
Aug 16, 2021 0.4900 0.4900 0.4650 0.4650 24,783 -0.01(-3.12%)
Aug 13, 2021 0.4850 0.4850 0.4700 0.4800 7,697 +0.00(+0.00%)
Aug 12, 2021 0.4750 0.4800 0.4700 0.4800 12,765 +0.01(+1.05%)
Aug 11, 2021 0.4850 0.4850 0.4700 0.4750 43,084 +0.01(+1.06%)
Aug 10, 2021 0.4900 0.4900 0.4700 0.4700 11,428 -0.02(-3.09%)
Aug 09, 2021 0.4900 0.4900 0.4800 0.4850 6,506 -0.01(-1.02%)
Aug 06, 2021 0.4800 0.4950 0.4800 0.4900 11,300 +0.01(+2.08%)
Aug 05, 2021 0.4900 0.4900 0.4800 0.4800 32,100 -0.01(-2.04%)
Aug 04, 2021 0.4900 0.4900 0.4900 0.4900 10,600 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.