Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3200 +0.0150 (+4.92%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 30, 2012 0.1550 0.1600 0.1550 0.1600 30,000 +0.01(+6.67%)
Oct 29, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 25, 2012 0.1550 0.1550 0.1500 0.1500 10,500 +0.00(+0.00%)
Oct 24, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 23, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 19, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 15, 2012 0.1500 0.1500 0.1500 0.1500 12,500 -0.03(-16.67%)
Oct 12, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 11, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 10, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 09, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 05, 2012 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Oct 04, 2012 0.1800 0.1800 0.1400 0.1400 57,000 -0.04(-24.32%)
Oct 03, 2012 0.1750 0.1850 0.1750 0.1850 20,000 -0.02(-7.50%)
Oct 02, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 01, 2012 0.2050 0.2050 0.2000 0.2000 23,000 -0.03(-13.04%)
Sep 28, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 27, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 26, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 25, 2012 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Sep 24, 2012 0.2300 0.2300 0.2300 0.2300 1,000 +0.07(+43.75%)
Sep 21, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 20, 2012 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Sep 19, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 18, 2012 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Sep 17, 2012 0.1600 0.1600 0.1600 0.1600 27,500 +0.00(+0.00%)
Sep 14, 2012 0.1600 0.1600 0.1600 0.1600 22,500 +0.00(+0.00%)
Sep 13, 2012 0.1600 0.1600 0.1600 0.1600 23,000 -0.03(-15.79%)
Sep 12, 2012 0.1900 0.1900 0.1900 0.1900 6,000 +0.03(+18.75%)
Sep 11, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 10, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 07, 2012 0.1700 0.1700 0.1600 0.1600 41,500 -0.01(-3.03%)
Sep 06, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 05, 2012 0.1650 0.1650 0.1650 0.1650 5,000 +0.02(+10.00%)
Sep 04, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 31, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2012 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-11.76%)
Aug 29, 2012 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Aug 27, 2012 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Aug 24, 2012 0.1600 0.1650 0.1600 0.1650 110,000 +0.01(+3.13%)
Aug 23, 2012 0.1600 0.1600 0.1600 0.1600 30,000 +0.02(+10.34%)
Aug 22, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 21, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 20, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 17, 2012 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Aug 16, 2012 0.1500 0.1500 0.1500 0.1500 15,500 +0.00(+0.00%)
Aug 15, 2012 0.1500 0.1500 0.1500 0.1500 654,500 +0.00(+0.00%)
Aug 14, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 13, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 11, 2012 0.1700 0.1800 0.1500 0.1500 61,500 +0.00(+0.00%)
Aug 10, 2012 0.1700 0.1800 0.1500 0.1500 61,500 -0.03(-16.67%)
Aug 09, 2012 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Aug 08, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 07, 2012 0.1800 0.1800 0.1800 0.1800 16,209 +0.02(+12.50%)
Aug 03, 2012 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 02, 2012 0.1500 0.1600 0.1500 0.1500 105,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.