Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3000 +0.0250 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Oct 28, 2016 0.1800 0.1800 0.1700 0.1700 19,055 -0.01(-5.56%)
Oct 27, 2016 0.1800 0.1850 0.1800 0.1800 262,000 +0.01(+5.88%)
Oct 24, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 21, 2016 0.1750 0.1800 0.1750 0.1800 41,531 +0.02(+12.50%)
Oct 20, 2016 0.1650 0.1650 0.1600 0.1600 30,500 +0.00(+0.00%)
Oct 19, 2016 0.1600 0.1600 0.1600 0.1600 50,000 -0.02(-11.11%)
Oct 18, 2016 0.2000 0.2000 0.1700 0.1800 65,568 +0.00(+0.00%)
Oct 17, 2016 0.1800 0.1800 0.1800 0.1800 135,000 +0.00(+0.00%)
Oct 12, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 06, 2016 0.2000 0.2000 0.2000 0 +0.05(+29.03%)
Oct 04, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 03, 2016 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 30, 2016 0.1550 0.1550 0.1550 0.1550 326,000 +0.00(+0.00%)
Sep 29, 2016 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 28, 2016 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 27, 2016 0.1550 0.1550 0.1550 0.1550 125,000 +0.01(+3.33%)
Sep 23, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 21, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 16, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 15, 2016 0.1450 0.1450 0.1450 0.1450 11,230 +0.00(+3.57%)
Sep 14, 2016 0.1450 0.1450 0.1400 0.1400 31,000 -0.00(-3.45%)
Sep 13, 2016 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+3.57%)
Sep 09, 2016 0.1400 0.1400 0.1400 45 -0.02(-15.15%)
Sep 07, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 06, 2016 0.1650 0.1650 0.1650 0.1650 10,000 +0.02(+17.86%)
Sep 01, 2016 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Aug 25, 2016 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 23, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 19, 2016 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Aug 18, 2016 0.1750 0.1750 0.1500 0.1500 140,000 -0.01(-6.25%)
Aug 17, 2016 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Aug 16, 2016 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Aug 15, 2016 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Aug 11, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 10, 2016 0.1650 0.1650 0.1300 0.1600 148,300 -0.02(-13.51%)
Aug 05, 2016 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.