Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3200 +0.0150 (+4.92%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 29, 2019 0.1400 0.1400 0.1350 0.1350 25,000 +0.00(+0.00%)
Oct 28, 2019 0.1400 0.1400 0.1350 0.1350 25,000 -0.01(-3.57%)
Oct 24, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 21, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 18, 2019 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Oct 17, 2019 0.1850 0.1850 0.1500 0.1500 83,000 -0.02(-9.09%)
Oct 16, 2019 0.1600 0.1650 0.1600 0.1650 6,300 +0.01(+6.45%)
Oct 15, 2019 0.1350 0.1550 0.1350 0.1550 14,665 +0.02(+14.81%)
Oct 11, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 10, 2019 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Oct 09, 2019 0.1400 0.1400 0.1400 0.1400 61,177 +0.00(+0.00%)
Oct 08, 2019 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+3.70%)
Oct 07, 2019 0.1400 0.1400 0.1350 0.1350 4,000 -0.01(-10.00%)
Oct 03, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 02, 2019 0.1300 0.1450 0.1300 0.1450 36,500 -0.01(-3.33%)
Oct 01, 2019 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Sep 30, 2019 0.1500 0.1500 0.1500 0.1500 65,500 +0.00(+0.00%)
Sep 27, 2019 0.1500 0.1500 0.1500 0.1500 57,500 +0.00(+0.00%)
Sep 26, 2019 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Sep 25, 2019 0.1500 0.1500 0.1500 0.1500 207,500 +0.00(+0.00%)
Sep 24, 2019 0.1550 0.1550 0.1500 0.1500 27,983 -0.01(-3.23%)
Sep 19, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 17, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Sep 16, 2019 0.1600 0.1600 0.1600 0.1600 2,000 -0.02(-11.11%)
Sep 11, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 10, 2019 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Sep 09, 2019 0.1800 0.1800 0.1800 0.1800 167,999 +0.01(+5.88%)
Sep 06, 2019 0.1700 0.1700 0.1700 0.1700 21,266 +0.00(+0.00%)
Sep 05, 2019 0.1700 0.1700 0.1700 0.1700 18,000 -0.00(-2.86%)
Sep 04, 2019 0.1750 0.1750 0.1750 0.1750 25,000 +0.01(+9.37%)
Sep 03, 2019 0.1550 0.1650 0.1550 0.1600 51,300 +0.00(+0.00%)
Aug 30, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 28, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Aug 27, 2019 0.1500 0.1500 0.1450 0.1450 19,000 +0.01(+7.41%)
Aug 26, 2019 0.1500 0.1500 0.1350 0.1350 26,000 -0.02(-15.62%)
Aug 23, 2019 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Aug 22, 2019 0.1600 0.1600 0.1600 0.1600 191,000 +0.01(+6.67%)
Aug 21, 2019 0.1500 0.1500 0.1450 0.1500 37,000 -0.01(-6.25%)
Aug 19, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Aug 16, 2019 0.1450 0.1500 0.1400 0.1400 311,500 -0.00(-3.45%)
Aug 15, 2019 0.1450 0.1450 0.1400 0.1450 8,500 -0.01(-3.33%)
Aug 14, 2019 0.1600 0.1600 0.1500 0.1500 14,000 -0.01(-3.23%)
Aug 13, 2019 0.1650 0.1650 0.1550 0.1550 88,000 -0.01(-6.06%)
Aug 12, 2019 0.1500 0.1650 0.1500 0.1650 2,500 +0.02(+13.79%)
Aug 09, 2019 0.1300 0.1450 0.1300 0.1450 10,499 +0.02(+20.83%)
Aug 08, 2019 0.1500 0.1500 0.1050 0.1200 1,051,900 -0.01(-7.69%)
Aug 07, 2019 0.1300 0.1300 0.1300 0.1300 426,000 +0.00(+0.00%)
Aug 06, 2019 0.1500 0.1500 0.1300 0.1300 251,500 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.